Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2013 |
GBX |
2,047 |
2,047 |
2,033.85 |
2,045 |
2,045 |
+12.5 (+0.62%)
|
2,146 |
| 13 May 2013 |
GBX |
2,025 |
2,032.5 |
2,018.85 |
2,032.5 |
2,032.5 |
+3.5 (+0.17%)
|
6,446 |
| 10 May 2013 |
GBX |
2,021 |
2,029 |
2,021 |
2,029 |
2,029 |
+4.5 (+0.22%)
|
4,092 |
| 9 May 2013 |
GBX |
2,020 |
2,029.55 |
2,017.5 |
2,024.5 |
2,024.5 |
+2 (+0.10%)
|
8,968 |
| 8 May 2013 |
GBX |
2,028 |
2,031.05 |
2,022.5 |
2,022.5 |
2,022.5 |
-1 (-0.05%)
|
3,236 |
| 7 May 2013 |
GBX |
2,024 |
2,024 |
2,006.95 |
2,023.5 |
2,023.5 |
+2.5 (+0.12%)
|
2,446 |
| 3 May 2013 |
GBX |
2,008 |
2,027.05 |
2,008 |
2,021 |
2,021 |
+6 (+0.30%)
|
1,286 |
| 2 May 2013 |
GBX |
2,014 |
2,015 |
2,010.25 |
2,015 |
2,015 |
+5 (+0.25%)
|
1,794 |
| 1 May 2013 |
GBX |
2,006 |
2,021.75 |
2,005.35 |
2,010 |
2,010 |
+1.5 (+0.07%)
|
3,740 |
| 30 Apr 2013 |
GBX |
2,016 |
2,028.65 |
2,007 |
2,008.5 |
2,008.5 |
-5.5 (-0.27%)
|
8,824 |
| 29 Apr 2013 |
GBX |
2,008 |
2,017 |
2,001.6 |
2,014 |
2,014 |
+13 (+0.65%)
|
2,734 |
| 26 Apr 2013 |
GBX |
2,007 |
2,007 |
1,999 |
2,001 |
2,001 |
-7 (-0.35%)
|
3,230 |
| 25 Apr 2013 |
GBX |
2,014 |
2,014 |
2,003.85 |
2,008 |
2,008 |
-7 (-0.35%)
|
296 |
| 24 Apr 2013 |
GBX |
2,021 |
2,021 |
2,007.85 |
2,015 |
2,015 |
+6 (+0.30%)
|
9,672 |
| 23 Apr 2013 |
GBX |
1,996 |
2,009 |
1,990.35 |
2,009 |
2,009 |
+15 (+0.75%)
|
2,548 |
| 22 Apr 2013 |
GBX |
1,999 |
2,002.35 |
1,987 |
1,994 |
1,994 |
+8 (+0.40%)
|
9,051 |
| 19 Apr 2013 |
GBX |
1,980 |
1,986 |
1,976.15 |
1,986 |
1,986 |
+8.5 (+0.43%)
|
2,510 |
| 18 Apr 2013 |
GBX |
1,983 |
1,988.35 |
1,974.55 |
1,977.5 |
1,977.5 |
+1.5 (+0.08%)
|
1,652 |
| 17 Apr 2013 |
GBX |
1,994 |
1,995 |
1,976 |
1,976 |
1,976 |
-14 (-0.70%)
|
5,051 |
| 16 Apr 2013 |
GBX |
1,987 |
1,995.8 |
1,980.9 |
1,990 |
1,990 |
-7 (-0.35%)
|
3,750 |
| 15 Apr 2013 |
GBX |
1,993 |
2,008 |
1,991.8 |
1,997 |
1,997 |
0.0 (0.0%)
|
1,730 |
| 12 Apr 2013 |
GBX |
2,004 |
2,004 |
1,997 |
1,997 |
1,997 |
-10 (-0.50%)
|
5,874 |
| 11 Apr 2013 |
GBX |
2,009 |
2,009 |
2,003.9 |
2,007 |
2,007 |
+5 (+0.25%)
|
2,718 |
| 10 Apr 2013 |
GBX |
2,005 |
2,005 |
1,986.1 |
2,002 |
2,002 |
+27.5 (+1.39%)
|
3,970 |
| 9 Apr 2013 |
GBX |
1,975 |
1,982.2 |
1,974.5 |
1,974.5 |
1,974.5 |
+8.5 (+0.43%)
|
980 |
| 8 Apr 2013 |
GBX |
1,956 |
1,967.2 |
1,956 |
1,966 |
1,966 |
+10.5 (+0.54%)
|
6,252 |
| 5 Apr 2013 |
GBX |
1,955 |
1,980.9 |
1,953.1 |
1,955.5 |
1,955.5 |
-24.5 (-1.24%)
|
1,268 |
| 4 Apr 2013 |
GBX |
1,986 |
2,000.2 |
1,980 |
1,980 |
1,980 |
-8 (-0.40%)
|
372 |
| 3 Apr 2013 |
GBX |
1,995 |
2,003 |
1,988 |
1,988 |
1,988 |
-15.5 (-0.77%)
|
3,729 |
| 2 Apr 2013 |
GBX |
2,004 |
2,004 |
1,980.8 |
2,003.5 |
2,003.5 |
+22.5 (+1.14%)
|
3,646 |
