Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2013 |
GBX |
1,900 |
1,903.3 |
1,899 |
1,900 |
1,900 |
+6 (+0.32%)
|
1,887 |
| 11 Feb 2013 |
GBX |
1,885 |
1,894 |
1,880.7 |
1,894 |
1,894 |
+22 (+1.18%)
|
1,401 |
| 8 Feb 2013 |
GBX |
1,876 |
1,880.3 |
1,872 |
1,872 |
1,872 |
-5 (-0.27%)
|
620 |
| 7 Feb 2013 |
GBX |
1,894 |
1,895.2 |
1,877 |
1,877 |
1,877 |
-10.5 (-0.56%)
|
670 |
| 6 Feb 2013 |
GBX |
1,889 |
1,891 |
1,876.1 |
1,887.5 |
1,887.5 |
+0.5 (+0.03%)
|
5,863 |
| 5 Feb 2013 |
GBX |
1,888 |
1,888 |
1,868.1 |
1,887 |
1,887 |
+18.5 (+0.99%)
|
4,101 |
| 4 Feb 2013 |
GBX |
1,872 |
1,888 |
1,868 |
1,868.5 |
1,868.5 |
-27.5 (-1.45%)
|
7,982 |
| 1 Feb 2013 |
GBX |
1,881 |
1,896 |
1,881 |
1,896 |
1,896 |
+25 (+1.34%)
|
1,443 |
| 31 Jan 2013 |
GBX |
1,873 |
1,876.5 |
1,871 |
1,871 |
1,871 |
-10 (-0.53%)
|
4,608 |
| 30 Jan 2013 |
GBX |
1,890 |
1,890 |
1,881 |
1,881 |
1,881 |
-1 (-0.05%)
|
15,786 |
| 29 Jan 2013 |
GBX |
1,873 |
1,882 |
1,870.3 |
1,882 |
1,882 |
+7.5 (+0.40%)
|
3,494 |
| 28 Jan 2013 |
GBX |
1,867 |
1,874.5 |
1,867 |
1,874.5 |
1,874.5 |
+15 (+0.81%)
|
1,300 |
| 25 Jan 2013 |
GBX |
1,855 |
1,869.25 |
1,855 |
1,859.5 |
1,859.5 |
-6.5 (-0.35%)
|
2,552 |
| 24 Jan 2013 |
GBX |
1,847 |
1,866 |
1,847 |
1,866 |
1,866 |
+20 (+1.08%)
|
2,142 |
| 23 Jan 2013 |
GBX |
1,847 |
1,851.25 |
1,846 |
1,846 |
1,846 |
-2 (-0.11%)
|
56 |
| 22 Jan 2013 |
GBX |
1,853 |
1,857.6 |
1,845 |
1,848 |
1,848 |
-5 (-0.27%)
|
21,217 |
| 21 Jan 2013 |
GBX |
1,844 |
1,853 |
1,844 |
1,853 |
1,853 |
+12.5 (+0.68%)
|
2,348 |
| 18 Jan 2013 |
GBX |
1,836 |
1,840.5 |
1,834 |
1,840.5 |
1,840.5 |
+7.5 (+0.41%)
|
23,500 |
| 17 Jan 2013 |
GBX |
1,837 |
1,837 |
1,820 |
1,833 |
1,833 |
+12 (+0.66%)
|
2,750 |
| 16 Jan 2013 |
GBX |
1,820 |
1,821 |
1,810.3 |
1,821 |
1,821 |
+11 (+0.61%)
|
2,059 |
| 15 Jan 2013 |
GBX |
1,816 |
1,816.9 |
1,810 |
1,810 |
1,810 |
-6 (-0.33%)
|
695 |
| 14 Jan 2013 |
GBX |
1,820 |
1,823.9 |
1,814 |
1,816 |
1,816 |
+2 (+0.11%)
|
1,224 |
| 11 Jan 2013 |
GBX |
1,817 |
1,817 |
1,810.5 |
1,814 |
1,814 |
-1 (-0.06%)
|
1,885 |
| 10 Jan 2013 |
GBX |
1,817 |
1,822.2 |
1,815 |
1,815 |
1,815 |
-0.5 (-0.03%)
|
8,650 |
| 9 Jan 2013 |
GBX |
1,820 |
1,821 |
1,810.1 |
1,815.5 |
1,815.5 |
+16.5 (+0.92%)
|
3,032 |
| 8 Jan 2013 |
GBX |
1,807 |
1,807 |
1,799 |
1,799 |
1,799 |
-4 (-0.22%)
|
7,014 |
| 7 Jan 2013 |
GBX |
1,805 |
1,807.2 |
1,803 |
1,803 |
1,803 |
-8.5 (-0.47%)
|
382 |
| 4 Jan 2013 |
GBX |
1,802 |
1,814 |
1,802 |
1,811.5 |
1,811.5 |
+10.5 (+0.58%)
|
2,442 |
| 3 Jan 2013 |
GBX |
1,801 |
1,802 |
1,798.3 |
1,801 |
1,801 |
+10.5 (+0.59%)
|
1,868 |
| 2 Jan 2013 |
GBX |
1,784 |
1,792 |
1,777.7 |
1,790.5 |
1,790.5 |
+38.5 (+2.20%)
|
6,643 |
