Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
2,483 |
2,486 |
2,478.728 |
2,484.75 |
2,484.75 |
-11.5 (-0.46%)
|
3,393 |
20 May 2024 |
GBX |
2,497 |
2,501 |
2,491.77 |
2,496.25 |
2,496.25 |
+14.25 (+0.57%)
|
3,448 |
17 May 2024 |
GBX |
2,483.5 |
2,485 |
2,477.864 |
2,482 |
2,482 |
+13.25 (+0.54%)
|
17,026 |
16 May 2024 |
GBX |
2,470 |
2,472 |
2,467.068 |
2,468.75 |
2,468.75 |
-1.5 (-0.06%)
|
1,546 |
15 May 2024 |
GBX |
2,468.5 |
2,475.5 |
2,467 |
2,470.25 |
2,470.25 |
-7.75 (-0.31%)
|
4,932 |
14 May 2024 |
GBX |
2,472.5 |
2,478 |
2,460.275 |
2,478 |
2,478 |
0.0 (0.0%)
|
12,442 |
13 May 2024 |
GBX |
2,475 |
2,482 |
2,475 |
2,478 |
2,478 |
+13.75 (+0.56%)
|
3,079 |
10 May 2024 |
GBX |
2,466 |
2,474.5 |
2,464.25 |
2,464.25 |
2,464.25 |
+9.5 (+0.39%)
|
2,911 |
9 May 2024 |
GBX |
2,443.5 |
2,454.75 |
2,443.5 |
2,454.75 |
2,454.75 |
+13 (+0.53%)
|
4,351 |
8 May 2024 |
GBX |
2,442.5 |
2,443 |
2,428.07 |
2,441.75 |
2,441.75 |
-4.75 (-0.19%)
|
4,524 |
7 May 2024 |
GBX |
2,446 |
2,449 |
2,440.5 |
2,446.5 |
2,446.5 |
+40 (+1.66%)
|
2,144 |
3 May 2024 |
GBX |
2,401 |
2,408.035 |
2,396.838 |
2,406.5 |
2,406.5 |
+19.5 (+0.82%)
|
6,783 |
2 May 2024 |
GBX |
2,379.5 |
2,387 |
2,379.5 |
2,387 |
2,387 |
+32.5 (+1.38%)
|
1,468 |
1 May 2024 |
GBX |
2,345.5 |
2,358 |
2,345.5 |
2,354.5 |
2,354.5 |
-3.75 (-0.16%)
|
6,979 |
30 Apr 2024 |
GBX |
2,375.5 |
2,381.5 |
2,358.25 |
2,358.25 |
2,358.25 |
-18.25 (-0.77%)
|
10,028 |
29 Apr 2024 |
GBX |
2,373.5 |
2,378.5 |
2,373.125 |
2,376.5 |
2,376.5 |
+1.75 (+0.07%)
|
6,023 |
26 Apr 2024 |
GBX |
2,368.5 |
2,374.75 |
2,368.5 |
2,374.75 |
2,374.75 |
+24.75 (+1.05%)
|
628 |
25 Apr 2024 |
GBX |
2,341.5 |
2,368 |
2,341.5 |
2,350 |
2,350 |
-12.25 (-0.52%)
|
5,870 |
24 Apr 2024 |
GBX |
2,375 |
2,375 |
2,361.441 |
2,362.25 |
2,362.25 |
-5.75 (-0.24%)
|
1,863 |
23 Apr 2024 |
GBX |
2,365.5 |
2,372 |
2,365.5 |
2,368 |
2,368 |
+10.25 (+0.43%)
|
2,066 |
22 Apr 2024 |
GBX |
2,351 |
2,367 |
2,351 |
2,357.75 |
2,357.75 |
+24.5 (+1.05%)
|
4,474 |
19 Apr 2024 |
GBX |
2,315 |
2,333.25 |
2,309 |
2,333.25 |
2,333.25 |
+11.25 (+0.48%)
|
3,427 |
18 Apr 2024 |
GBX |
2,314 |
2,324 |
2,313.703 |
2,322 |
2,322 |
+16 (+0.69%)
|
1,527 |
17 Apr 2024 |
GBX |
2,298.5 |
2,317 |
2,298.5 |
2,306 |
2,306 |
+3 (+0.13%)
|
3,904 |
16 Apr 2024 |
GBX |
2,313.5 |
2,313.5 |
2,303 |
2,303 |
2,303 |
-38.5 (-1.64%)
|
2,039 |
15 Apr 2024 |
GBX |
2,349.5 |
2,354 |
2,341.5 |
2,341.5 |
2,341.5 |
-10.5 (-0.45%)
|
1,693 |
12 Apr 2024 |
GBX |
2,360 |
2,364.5 |
2,350 |
2,352 |
2,352 |
+5.25 (+0.22%)
|
847 |
11 Apr 2024 |
GBX |
2,364 |
2,365 |
2,345.703 |
2,346.75 |
2,346.75 |
-15.25 (-0.65%)
|
3,034 |
10 Apr 2024 |
GBX |
2,379 |
2,380.875 |
2,354.5 |
2,362 |
2,362 |
+5.5 (+0.23%)
|
12,292 |
9 Apr 2024 |
GBX |
2,365 |
2,365.398 |
2,351.703 |
2,356.5 |
2,356.5 |
-3.5 (-0.15%)
|
5,294 |