Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	12.495	12.53	12.4425	12.4425	12.4425	-0.048 (-0.38%)	169,066
22 May 2024	USD	12.495	12.495	12.465	12.49	12.49	+0.015 (+0.12%)	48,290
21 May 2024	USD	12.51	12.5167	12.475	12.475	12.475	-0.018 (-0.14%)	12,681
20 May 2024	USD	12.51	12.51	12.485	12.4925	12.4925	-0.025 (-0.20%)	9,548
17 May 2024	USD	12.53	12.53	12.5175	12.5175	12.5175	-0.033 (-0.26%)	1,360
16 May 2024	USD	12.575	12.575	12.55	12.55	12.55	+0.003 (+0.02%)	94,627
15 May 2024	USD	12.505	12.5475	12.5	12.5475	12.5475	+0.075 (+0.60%)	32,256
14 May 2024	USD	12.47	12.49	12.465	12.4725	12.4725	0.0 (0.0%)	36,251
13 May 2024	USD	12.465	12.48	12.465	12.4725	12.4725	+0.005 (+0.04%)	7,566
10 May 2024	USD	12.52	12.52	12.4675	12.4675	12.4675	-0.013 (-0.10%)	51,522
9 May 2024	USD	12.485	12.485	12.465	12.48	12.48	-0.018 (-0.14%)	31,652
8 May 2024	USD	12.515	12.515	12.485	12.4975	12.4975	-0.025 (-0.20%)	54,561
7 May 2024	USD	12.5	12.5225	12.495	12.5225	12.5225	+0.062 (+0.50%)	75,531
3 May 2024	USD	12.4971	12.4971	12.46	12.46	12.46	+0.04 (+0.32%)	47,550
2 May 2024	USD	12.39	12.45	12.345	12.42	12.42	+0.025 (+0.20%)	575,818
1 May 2024	USD	12.39	12.455	12.29	12.395	12.395	+0.018 (+0.14%)	158,660
30 Apr 2024	USD	12.42	12.42	12.3775	12.3775	12.3775	-0.037 (-0.30%)	325
29 Apr 2024	USD	12.405	12.46	12.4	12.415	12.415	+0.043 (+0.34%)	1,578
26 Apr 2024	USD	12.3806	12.3806	12.3725	12.3725	12.3725	+0.035 (+0.28%)	13,495
25 Apr 2024	USD	12.37	12.385	12.3186	12.3375	12.3375	-0.025 (-0.20%)	59,061
24 Apr 2024	USD	12.385	12.385	12.3625	12.3625	12.3625	-0.043 (-0.34%)	4,920
23 Apr 2024	USD	12.405	12.405	12.38	12.405	12.405	-0.007 (-0.06%)	580
22 Apr 2024	USD	12.4	12.425	12.375	12.4125	12.4125	+0.003 (+0.02%)	15,403
19 Apr 2024	USD	12.43	12.43	12.3912	12.41	12.41	+0.025 (+0.20%)	38,916
18 Apr 2024	USD	12.425	12.44	12.375	12.385	12.385	-0.013 (-0.10%)	64,944
17 Apr 2024	USD	12.4	12.4048	12.38	12.3975	12.3975	+0.018 (+0.14%)	68,039
16 Apr 2024	USD	12.395	12.405	12.38	12.38	12.38	-0.037 (-0.30%)	4,109
15 Apr 2024	USD	12.46	12.46	12.415	12.4175	12.4175	-0.052 (-0.42%)	124,466
12 Apr 2024	USD	12.45	12.485	12.45	12.47	12.47	+0.062 (+0.50%)	1,849
11 Apr 2024	USD	12.44	12.46	12.4075	12.4075	12.4075	-0.055 (-0.44%)	1,207

First
1
2
3
4
5
Last

Unicorn Response |