Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
USD |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
-0.015 (-0.11%)
|
22,835 |
| 19 Sep 2024 |
USD |
13.115 |
13.115 |
13.0695 |
13.115 |
13.115 |
+0.018 (+0.13%)
|
132,876 |
| 18 Sep 2024 |
USD |
13.0975 |
13.0975 |
13.0975 |
13.0975 |
13.0975 |
-0.045 (-0.34%)
|
0 |
| 17 Sep 2024 |
USD |
13.1377 |
13.1425 |
13.1377 |
13.1425 |
13.1425 |
+0.003 (+0.02%)
|
20,586 |
| 16 Sep 2024 |
USD |
13.14 |
13.14 |
13.14 |
13.14 |
13.14 |
+0.025 (+0.19%)
|
0 |
| 13 Sep 2024 |
USD |
13.1129 |
13.115 |
13.1129 |
13.115 |
13.115 |
+0.018 (+0.13%)
|
108 |
| 12 Sep 2024 |
USD |
13.115 |
13.115 |
13.0975 |
13.0975 |
13.0975 |
-0.03 (-0.23%)
|
61,619 |
| 11 Sep 2024 |
USD |
13.1275 |
13.1275 |
13.1275 |
13.1275 |
13.1275 |
+0.04 (+0.31%)
|
520 |
| 10 Sep 2024 |
USD |
13.05 |
13.1057 |
13.05 |
13.0875 |
13.0875 |
+0.018 (+0.13%)
|
23,780 |
| 9 Sep 2024 |
USD |
13.07 |
13.07 |
13.07 |
13.07 |
13.07 |
-0.013 (-0.10%)
|
0 |
| 6 Sep 2024 |
USD |
13.065 |
13.095 |
13.03 |
13.0825 |
13.0825 |
+0.055 (+0.42%)
|
14,212 |
| 5 Sep 2024 |
USD |
13.044 |
13.044 |
13.0275 |
13.0275 |
13.0275 |
+0.02 (+0.15%)
|
507 |
| 4 Sep 2024 |
USD |
12.97 |
13.0075 |
12.965 |
13.0075 |
13.0075 |
+0.058 (+0.44%)
|
21,097 |
| 3 Sep 2024 |
USD |
12.9 |
12.9679 |
12.9 |
12.95 |
12.95 |
+0.037 (+0.29%)
|
62,154 |
| 2 Sep 2024 |
USD |
12.9125 |
12.9125 |
12.9125 |
12.9125 |
12.9125 |
-0.028 (-0.21%)
|
0 |
| 30 Aug 2024 |
USD |
12.94 |
12.94 |
12.94 |
12.94 |
12.94 |
+0.003 (+0.02%)
|
0 |
| 29 Aug 2024 |
USD |
12.96 |
12.96 |
12.9375 |
12.9375 |
12.9375 |
-0.03 (-0.23%)
|
2,333 |
| 28 Aug 2024 |
USD |
12.9541 |
12.9675 |
12.9541 |
12.9675 |
12.9675 |
+0.015 (+0.12%)
|
13,472 |
| 27 Aug 2024 |
USD |
12.975 |
12.98 |
12.95 |
12.9525 |
12.9525 |
-0.022 (-0.17%)
|
4,199 |
| 23 Aug 2024 |
USD |
12.94 |
12.975 |
12.94 |
12.975 |
12.975 |
+0.025 (+0.19%)
|
3,511 |
| 22 Aug 2024 |
USD |
12.985 |
12.985 |
12.9485 |
12.95 |
12.95 |
-0.025 (-0.19%)
|
28,326 |
| 21 Aug 2024 |
USD |
12.96 |
12.975 |
12.955 |
12.975 |
12.975 |
+0.018 (+0.14%)
|
26,339 |
| 20 Aug 2024 |
USD |
12.895 |
12.9575 |
12.895 |
12.9575 |
12.9575 |
+0.035 (+0.27%)
|
3,174 |
| 19 Aug 2024 |
USD |
12.955 |
12.96 |
12.9225 |
12.9225 |
12.9225 |
+0.015 (+0.12%)
|
674 |
| 16 Aug 2024 |
USD |
12.925 |
12.925 |
12.9075 |
12.9075 |
12.9075 |
-0.007 (-0.06%)
|
34,361 |
| 15 Aug 2024 |
USD |
12.99 |
12.99 |
12.915 |
12.915 |
12.915 |
-0.068 (-0.52%)
|
13,568 |
| 14 Aug 2024 |
USD |
12.98 |
12.9825 |
12.98 |
12.9825 |
12.9825 |
+0.035 (+0.27%)
|
260 |
| 13 Aug 2024 |
USD |
12.895 |
12.9475 |
12.895 |
12.9475 |
12.9475 |
+0.035 (+0.27%)
|
84 |
| 12 Aug 2024 |
USD |
12.91 |
12.9125 |
12.9041 |
12.9125 |
12.9125 |
+0.013 (+0.10%)
|
16,111 |
| 9 Aug 2024 |
USD |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
+0.043 (+0.33%)
|
0 |
