Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	USD	12.13	12.185	12.115	12.185	12.185	+0.06 (+0.49%)	75,631
25 Aug 2023	USD	12.115	12.14	12.1137	12.125	12.125	-0.018 (-0.14%)	42,267
24 Aug 2023	USD	12.175	12.18	12.13	12.1425	12.1425	+0.013 (+0.10%)	291,821
23 Aug 2023	USD	12.12	12.1454	12.091	12.13	12.13	+0.077 (+0.64%)	47,423
22 Aug 2023	USD	12.045	12.065	12.03	12.0525	12.0525	+0.033 (+0.27%)	183,600
21 Aug 2023	USD	12.065	12.085	12.02	12.02	12.02	-0.072 (-0.60%)	77,060
18 Aug 2023	USD	12.09	12.11	12.0877	12.0925	12.0925	+0.048 (+0.39%)	24,981
17 Aug 2023	USD	12.055	12.06	12.04	12.045	12.045	-0.052 (-0.43%)	7,760
16 Aug 2023	USD	12.11	12.12	12.08	12.0975	12.0975	0.0 (0.0%)	34,950
15 Aug 2023	USD	12.085	12.0975	12.06	12.0975	12.0975	-0.018 (-0.14%)	57,747
14 Aug 2023	USD	12.135	12.135	12.09	12.115	12.115	-0.022 (-0.19%)	9,143
11 Aug 2023	USD	12.185	12.185	12.1375	12.1375	12.1375	-0.07 (-0.57%)	28,918
10 Aug 2023	USD	12.23	12.23	12.2075	12.2075	12.2075	-0.018 (-0.14%)	28,228
9 Aug 2023	USD	12.2	12.225	12.2	12.225	12.225	+0.013 (+0.10%)	3,186
8 Aug 2023	USD	12.215	12.26	12.2125	12.2125	12.2125	+0.065 (+0.54%)	526,471
7 Aug 2023	USD	12.165	12.165	12.13	12.1475	12.1475	-0.013 (-0.10%)	15,341
4 Aug 2023	USD	12.1	12.17	12.095	12.16	12.16	+0.037 (+0.31%)	8,156
3 Aug 2023	USD	12.14	12.145	12.1	12.1225	12.1225	-0.033 (-0.27%)	5,490
2 Aug 2023	USD	12.185	12.215	12.15	12.155	12.155	-0.022 (-0.18%)	44,013
1 Aug 2023	USD	12.24	12.245	12.1775	12.1775	12.1775	-0.055 (-0.45%)	59,578
31 Jul 2023	USD	12.2	12.24	12.2	12.2325	12.2325	-0.01 (-0.08%)	1,923
28 Jul 2023	USD	12.2	12.2425	12.2	12.2425	12.2425	-0.025 (-0.20%)	11,705
27 Jul 2023	USD	12.3	12.315	12.265	12.2675	12.2675	-0.01 (-0.08%)	11,595
26 Jul 2023	USD	12.295	12.2954	12.275	12.2775	12.2775	-0.01 (-0.08%)	4,600
25 Jul 2023	USD	12.31	12.31	12.27	12.2875	12.2875	-0.015 (-0.12%)	23,622
24 Jul 2023	USD	12.31	12.33	12.3012	12.3025	12.3025	+0.005 (+0.04%)	119,758
21 Jul 2023	USD	12.27	12.3175	12.27	12.2975	12.2975	+0.022 (+0.18%)	3,254,262
20 Jul 2023	USD	12.29	12.3161	12.275	12.275	12.275	-0.04 (-0.32%)	519,110
19 Jul 2023	USD	12.3183	12.3183	12.3083	12.315	12.315	-0.007 (-0.06%)	53,424
18 Jul 2023	USD	12.315	12.3225	12.305	12.3225	12.3225	+0.062 (+0.51%)	602

First
8
9
10
11
12
Last

Unicorn Response |