Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	12.29	12.29	12.25	12.26	12.26	-0.01 (-0.08%)	81,895
14 Jul 2023	USD	12.27	12.27	12.27	12.27	12.27	+0.003 (+0.02%)	0
13 Jul 2023	USD	12.28	12.28	12.255	12.2675	12.2675	+0.052 (+0.43%)	999
12 Jul 2023	USD	12.145	12.215	12.145	12.215	12.215	+0.068 (+0.56%)	106,912
11 Jul 2023	USD	12.185	12.185	12.1475	12.1475	12.1475	-0.003 (-0.02%)	21,112
10 Jul 2023	USD	12.12	12.15	12.12	12.15	12.15	-0.005 (-0.04%)	17,279
7 Jul 2023	USD	12.165	12.17	12.155	12.155	12.155	+0.022 (+0.19%)	7,784
6 Jul 2023	USD	12.215	12.215	12.1325	12.1325	12.1325	-0.115 (-0.94%)	878
5 Jul 2023	USD	12.29	12.29	12.2475	12.2475	12.2475	-0.01 (-0.08%)	799
4 Jul 2023	USD	12.265	12.265	12.245	12.2575	12.2575	-0.007 (-0.06%)	44,324
3 Jul 2023	USD	12.29	12.3037	12.25	12.265	12.265	-0.015 (-0.12%)	13,359
30 Jun 2023	USD	12.23	12.28	12.23	12.28	12.28	0.0 (0.0%)	46,454
29 Jun 2023	USD	12.275	12.28	12.275	12.28	12.28	-0.052 (-0.43%)	296
28 Jun 2023	USD	12.31	12.3325	12.31	12.3325	12.3325	+0.015 (+0.12%)	162,130
27 Jun 2023	USD	12.34	12.345	12.3175	12.3175	12.3175	-0.033 (-0.26%)	748
26 Jun 2023	USD	12.355	12.365	12.34	12.35	12.35	+0.03 (+0.24%)	35,535
23 Jun 2023	USD	12.315	12.355	12.31	12.32	12.32	+0.043 (+0.35%)	52,196
22 Jun 2023	USD	12.305	12.325	12.275	12.2775	12.2775	-0.015 (-0.12%)	44,539
21 Jun 2023	USD	12.31	12.31	12.2925	12.2925	12.2925	-0.02 (-0.16%)	36,051
20 Jun 2023	USD	12.275	12.315	12.275	12.3125	12.3125	+0.07 (+0.57%)	43,521
19 Jun 2023	USD	12.31	12.31	12.24	12.2425	12.2425	-0.037 (-0.31%)	46,602
16 Jun 2023	USD	12.275	12.3	12.275	12.28	12.28	+0.015 (+0.12%)	94
15 Jun 2023	USD	12.25	12.2907	12.22	12.265	12.265	0.0 (0.0%)	30,870
14 Jun 2023	USD	12.25	12.275	12.225	12.265	12.265	0.0 (0.0%)	80,422
13 Jun 2023	USD	12.295	12.32	12.265	12.265	12.265	-0.007 (-0.06%)	10,383
12 Jun 2023	USD	12.295	12.3	12.2725	12.2725	12.2725	-0.007 (-0.06%)	2,056
9 Jun 2023	USD	12.28	12.28	12.26	12.28	12.28	+0.018 (+0.14%)	62,886
8 Jun 2023	USD	12.235	12.275	12.235	12.2625	12.2625	+0.013 (+0.10%)	27,224
7 Jun 2023	USD	12.31	12.31	12.25	12.25	12.25	-0.037 (-0.31%)	1,380
6 Jun 2023	USD	12.3	12.315	12.26	12.2875	12.2875	0.0 (0.0%)	30,576

First
9
10
11
12
13
Last

Unicorn Response |