Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	12.28	12.2875	12.25	12.2875	12.2875	-0.028 (-0.22%)	1,300
2 Jun 2023	USD	12.355	12.355	12.315	12.315	12.315	-0.025 (-0.20%)	332
1 Jun 2023	USD	12.295	12.355	12.29	12.34	12.34	+0.025 (+0.20%)	18,026
31 May 2023	USD	12.33	12.33	12.295	12.315	12.315	+0.043 (+0.35%)	14,370
30 May 2023	USD	12.27	12.2725	12.235	12.2725	12.2725	+0.1 (+0.82%)	9,292
26 May 2023	USD	12.185	12.205	12.1725	12.1725	12.1725	-0.033 (-0.27%)	357
25 May 2023	USD	12.195	12.22	12.195	12.205	12.205	-0.045 (-0.37%)	18,543
24 May 2023	USD	12.26	12.26	12.245	12.25	12.25	+0.015 (+0.12%)	6,347
23 May 2023	USD	12.245	12.245	12.215	12.235	12.235	-0.02 (-0.16%)	8,175
22 May 2023	USD	12.275	12.295	12.255	12.255	12.255	-0.03 (-0.24%)	7,082
19 May 2023	USD	12.29	12.295	12.2628	12.285	12.285	-0.003 (-0.02%)	21,030
18 May 2023	USD	12.325	12.325	12.28	12.2875	12.2875	-0.062 (-0.51%)	1,016
17 May 2023	USD	12.375	12.375	12.35	12.35	12.35	+0.003 (+0.02%)	201,910
16 May 2023	USD	12.395	12.405	12.345	12.3475	12.3475	-0.028 (-0.22%)	10,336
15 May 2023	USD	12.4	12.4	12.35	12.375	12.375	-0.037 (-0.30%)	62,266
12 May 2023	USD	12.415	12.435	12.4125	12.4125	12.4125	-0.03 (-0.24%)	1,301,830
11 May 2023	USD	12.405	12.465	12.405	12.4425	12.4425	+0.052 (+0.42%)	7,529
10 May 2023	USD	12.365	12.405	12.34	12.39	12.39	+0.055 (+0.45%)	1,145
9 May 2023	USD	12.36	12.385	12.335	12.335	12.335	-0.06 (-0.48%)	12,037
5 May 2023	USD	12.415	12.435	12.389	12.395	12.395	-0.068 (-0.54%)	140,767
4 May 2023	USD	12.435	12.475	12.41	12.4625	12.4625	+0.028 (+0.22%)	9,434
3 May 2023	USD	12.43	12.4708	12.4198	12.435	12.435	+0.02 (+0.16%)	4,820
2 May 2023	USD	12.33	12.4165	12.315	12.415	12.415	+0.022 (+0.18%)	27,716
28 Apr 2023	USD	12.38	12.3925	12.38	12.3925	12.3925	+0.083 (+0.67%)	8,325
27 Apr 2023	USD	12.335	12.355	12.305	12.31	12.31	-0.06 (-0.49%)	34,291
26 Apr 2023	USD	12.375	12.4	12.37	12.37	12.37	+0.005 (+0.04%)	43,541
25 Apr 2023	USD	12.36	12.39	12.36	12.365	12.365	+0.065 (+0.53%)	4,411
24 Apr 2023	USD	12.28	12.3	12.28	12.3	12.3	+0.025 (+0.20%)	7,544
21 Apr 2023	USD	12.275	12.275	12.275	12.275	12.275	-0.018 (-0.14%)	0
20 Apr 2023	USD	12.28	12.3014	12.26	12.2925	12.2925	+0.048 (+0.39%)	16,196

Unicorn Response |