Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
USD |
12.235 |
12.2736 |
12.23 |
12.245 |
12.245 |
-0.03 (-0.24%)
|
93,491 |
| 18 Apr 2023 |
USD |
12.25 |
12.295 |
12.25 |
12.275 |
12.275 |
+0.013 (+0.10%)
|
88,179 |
| 17 Apr 2023 |
USD |
12.28 |
12.3 |
12.2625 |
12.2625 |
12.2625 |
-0.04 (-0.33%)
|
38,833 |
| 14 Apr 2023 |
USD |
12.34 |
12.34 |
12.3025 |
12.3025 |
12.3025 |
-0.068 (-0.55%)
|
59,830 |
| 13 Apr 2023 |
USD |
12.375 |
12.4009 |
12.35 |
12.37 |
12.37 |
+0.007 (+0.06%)
|
158,801 |
| 12 Apr 2023 |
USD |
12.36 |
12.39 |
12.35 |
12.3625 |
12.3625 |
0.0 (0.0%)
|
2,425 |
| 11 Apr 2023 |
USD |
12.38 |
12.405 |
12.36 |
12.3625 |
12.3625 |
-0.098 (-0.78%)
|
13,734 |
| 6 Apr 2023 |
USD |
12.475 |
12.495 |
12.455 |
12.46 |
12.46 |
-0.005 (-0.04%)
|
16,249 |
| 5 Apr 2023 |
USD |
12.41 |
12.465 |
12.41 |
12.465 |
12.465 |
+0.058 (+0.46%)
|
10,957 |
| 4 Apr 2023 |
USD |
12.335 |
12.4075 |
12.335 |
12.4075 |
12.4075 |
+0.01 (+0.08%)
|
195,027 |
| 3 Apr 2023 |
USD |
12.31 |
12.3975 |
12.31 |
12.3975 |
12.3975 |
+0.06 (+0.49%)
|
19,933 |
| 31 Mar 2023 |
USD |
12.315 |
12.3375 |
12.3028 |
12.3375 |
12.3375 |
+0.022 (+0.18%)
|
1,924 |
| 30 Mar 2023 |
USD |
12.35 |
12.35 |
12.3 |
12.315 |
12.315 |
-0.025 (-0.20%)
|
31,663 |
| 29 Mar 2023 |
USD |
12.345 |
12.36 |
12.335 |
12.34 |
12.34 |
+0.005 (+0.04%)
|
4,947 |
| 28 Mar 2023 |
USD |
12.32 |
12.3476 |
12.3199 |
12.335 |
12.335 |
-0.033 (-0.26%)
|
3,171 |
| 27 Mar 2023 |
USD |
12.405 |
12.405 |
12.36 |
12.3675 |
12.3675 |
-0.075 (-0.60%)
|
3,155 |
| 24 Mar 2023 |
USD |
12.415 |
12.465 |
12.415 |
12.4425 |
12.4425 |
+0.052 (+0.42%)
|
470 |
| 23 Mar 2023 |
USD |
12.34 |
12.39 |
12.34 |
12.39 |
12.39 |
+0.09 (+0.73%)
|
49,769 |
| 22 Mar 2023 |
USD |
12.295 |
12.3 |
12.275 |
12.3 |
12.3 |
-0.035 (-0.28%)
|
711 |
| 21 Mar 2023 |
USD |
12.35 |
12.3513 |
12.335 |
12.335 |
12.335 |
-0.085 (-0.68%)
|
18,660 |
| 20 Mar 2023 |
USD |
12.51 |
12.51 |
12.42 |
12.42 |
12.42 |
+0.013 (+0.10%)
|
10,590 |
| 17 Mar 2023 |
USD |
12.32 |
12.43 |
12.32 |
12.4075 |
12.4075 |
+0.075 (+0.61%)
|
23,985 |
| 16 Mar 2023 |
USD |
12.345 |
12.4 |
12.33 |
12.3325 |
12.3325 |
-0.107 (-0.86%)
|
6,819 |
| 15 Mar 2023 |
USD |
12.215 |
12.44 |
12.21 |
12.44 |
12.44 |
+0.155 (+1.26%)
|
34,393 |
| 14 Mar 2023 |
USD |
12.31 |
12.315 |
12.26 |
12.285 |
12.285 |
-0.03 (-0.24%)
|
489,700 |
| 13 Mar 2023 |
USD |
12.29 |
12.3905 |
12.2 |
12.315 |
12.315 |
+0.17 (+1.40%)
|
72,303 |
| 10 Mar 2023 |
USD |
12.11 |
12.179 |
12.105 |
12.145 |
12.145 |
+0.135 (+1.12%)
|
52,641 |
| 9 Mar 2023 |
USD |
11.985 |
12.0267 |
11.975 |
12.01 |
12.01 |
-0.013 (-0.10%)
|
158,081 |
| 8 Mar 2023 |
USD |
12.005 |
12.0369 |
11.99 |
12.0225 |
12.0225 |
+0.025 (+0.21%)
|
352,853 |
| 7 Mar 2023 |
USD |
11.995 |
12.03 |
11.99 |
11.9975 |
11.9975 |
-0.003 (-0.02%)
|
301,367 |
