Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	12.045	12.045	11.9998	12	12	+0.02 (+0.17%)	393,288
3 Mar 2023	USD	11.97	11.98	11.97	11.98	11.98	+0.035 (+0.29%)	13,123
2 Mar 2023	USD	11.98	11.98	11.945	11.945	11.945	-0.037 (-0.31%)	702
1 Mar 2023	USD	12.01	12.03	11.9825	11.9825	11.9825	-0.045 (-0.37%)	174,170
28 Feb 2023	USD	12.05	12.05	11.965	12.0275	12.0275	+0.01 (+0.08%)	19,568
27 Feb 2023	USD	12.0175	12.0175	12.0175	12.0175	12.0175	-0.007 (-0.06%)	0
24 Feb 2023	USD	12.095	12.1	12.01	12.025	12.025	-0.035 (-0.29%)	17,557
23 Feb 2023	USD	12.035	12.06	12.005	12.06	12.06	+0.018 (+0.15%)	8,516
22 Feb 2023	USD	12.02	12.0425	12.02	12.0425	12.0425	+0.018 (+0.15%)	1,824
21 Feb 2023	USD	12.09	12.09	12.025	12.025	12.025	-0.06 (-0.50%)	3,003
20 Feb 2023	USD	12.08	12.085	12.075	12.085	12.085	-0.003 (-0.02%)	1,426
17 Feb 2023	USD	12.02	12.0875	12.02	12.0875	12.0875	-0.007 (-0.06%)	7,019
16 Feb 2023	USD	12.105	12.125	12.09	12.095	12.095	-0.007 (-0.06%)	26,148
15 Feb 2023	USD	12.17	12.17	12.1025	12.1025	12.1025	+0.018 (+0.14%)	204,375
14 Feb 2023	USD	12.17	12.185	12.085	12.085	12.085	-0.075 (-0.62%)	14,031
13 Feb 2023	USD	12.14	12.17	12.13	12.16	12.16	+0.013 (+0.10%)	18,253
10 Feb 2023	USD	12.22	12.22	12.1475	12.1475	12.1475	-0.06 (-0.49%)	81,505
9 Feb 2023	USD	12.215	12.24	12.2075	12.2075	12.2075	+0.03 (+0.25%)	540
8 Feb 2023	USD	12.215	12.215	12.17	12.1775	12.1775	-0.028 (-0.23%)	10,925
7 Feb 2023	USD	12.215	12.215	12.18	12.205	12.205	-0.015 (-0.12%)	17,585
6 Feb 2023	USD	12.27	12.27	12.205	12.22	12.22	-0.065 (-0.53%)	9,976
3 Feb 2023	USD	12.365	12.37	12.2832	12.285	12.285	-0.102 (-0.83%)	2,222
2 Feb 2023	USD	12.29	12.3875	12.285	12.3875	12.3875	+0.145 (+1.18%)	2,139
1 Feb 2023	USD	12.24	12.275	12.23	12.2425	12.2425	+0.015 (+0.12%)	33,184
31 Jan 2023	USD	12.25	12.25	12.205	12.2275	12.2275	+0.018 (+0.14%)	16,119
30 Jan 2023	USD	12.2	12.2226	12.2	12.21	12.21	-0.028 (-0.22%)	13,740
27 Jan 2023	USD	12.22	12.25	12.22	12.2375	12.2375	-0.025 (-0.20%)	5,075
26 Jan 2023	USD	12.29	12.29	12.2523	12.2625	12.2625	-0.03 (-0.24%)	5,527
25 Jan 2023	USD	12.31	12.335	12.2925	12.2925	12.2925	-0.003 (-0.02%)	5,551
24 Jan 2023	USD	12.25	12.295	12.25	12.295	12.295	+0.037 (+0.31%)	1,097

Unicorn Response |