Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
USD |
12.505 |
12.5475 |
12.5 |
12.5475 |
12.5475 |
+0.075 (+0.60%)
|
32,256 |
14 May 2024 |
USD |
12.47 |
12.49 |
12.465 |
12.4725 |
12.4725 |
0.0 (0.0%)
|
36,251 |
13 May 2024 |
USD |
12.465 |
12.48 |
12.465 |
12.4725 |
12.4725 |
+0.005 (+0.04%)
|
7,566 |
10 May 2024 |
USD |
12.52 |
12.52 |
12.4675 |
12.4675 |
12.4675 |
-0.013 (-0.10%)
|
51,522 |
9 May 2024 |
USD |
12.485 |
12.485 |
12.465 |
12.48 |
12.48 |
-0.018 (-0.14%)
|
31,652 |
8 May 2024 |
USD |
12.515 |
12.515 |
12.485 |
12.4975 |
12.4975 |
-0.025 (-0.20%)
|
54,561 |
7 May 2024 |
USD |
12.5 |
12.5225 |
12.495 |
12.5225 |
12.5225 |
+0.062 (+0.50%)
|
75,531 |
3 May 2024 |
USD |
12.4971 |
12.4971 |
12.46 |
12.46 |
12.46 |
+0.04 (+0.32%)
|
47,550 |
2 May 2024 |
USD |
12.39 |
12.45 |
12.345 |
12.42 |
12.42 |
+0.025 (+0.20%)
|
575,818 |
1 May 2024 |
USD |
12.39 |
12.455 |
12.29 |
12.395 |
12.395 |
+0.018 (+0.14%)
|
158,660 |
30 Apr 2024 |
USD |
12.42 |
12.42 |
12.3775 |
12.3775 |
12.3775 |
-0.037 (-0.30%)
|
325 |
29 Apr 2024 |
USD |
12.405 |
12.46 |
12.4 |
12.415 |
12.415 |
+0.043 (+0.34%)
|
1,578 |
26 Apr 2024 |
USD |
12.3806 |
12.3806 |
12.3725 |
12.3725 |
12.3725 |
+0.035 (+0.28%)
|
13,495 |
25 Apr 2024 |
USD |
12.37 |
12.385 |
12.3186 |
12.3375 |
12.3375 |
-0.025 (-0.20%)
|
59,061 |
24 Apr 2024 |
USD |
12.385 |
12.385 |
12.3625 |
12.3625 |
12.3625 |
-0.043 (-0.34%)
|
17,833 |
23 Apr 2024 |
USD |
12.405 |
12.405 |
12.38 |
12.405 |
12.405 |
-0.007 (-0.06%)
|
580 |
22 Apr 2024 |
USD |
12.4 |
12.425 |
12.375 |
12.4125 |
12.4125 |
+0.003 (+0.02%)
|
15,403 |
19 Apr 2024 |
USD |
12.43 |
12.43 |
12.3912 |
12.41 |
12.41 |
+0.025 (+0.20%)
|
38,916 |
18 Apr 2024 |
USD |
12.425 |
12.44 |
12.375 |
12.385 |
12.385 |
-0.013 (-0.10%)
|
64,944 |
17 Apr 2024 |
USD |
12.4 |
12.4048 |
12.38 |
12.3975 |
12.3975 |
+0.018 (+0.14%)
|
68,039 |
16 Apr 2024 |
USD |
12.395 |
12.405 |
12.38 |
12.38 |
12.38 |
-0.037 (-0.30%)
|
4,109 |
15 Apr 2024 |
USD |
12.46 |
12.46 |
12.415 |
12.4175 |
12.4175 |
-0.052 (-0.42%)
|
124,466 |
12 Apr 2024 |
USD |
12.45 |
12.485 |
12.45 |
12.47 |
12.47 |
+0.062 (+0.50%)
|
1,849 |
11 Apr 2024 |
USD |
12.44 |
12.46 |
12.4075 |
12.4075 |
12.4075 |
-0.055 (-0.44%)
|
1,207 |
10 Apr 2024 |
USD |
12.555 |
12.555 |
12.4625 |
12.4625 |
12.4625 |
-0.072 (-0.58%)
|
212 |
9 Apr 2024 |
USD |
12.5351 |
12.5351 |
12.535 |
12.535 |
12.535 |
+0.04 (+0.32%)
|
953 |
8 Apr 2024 |
USD |
12.49 |
12.505 |
12.47 |
12.495 |
12.495 |
-0.01 (-0.08%)
|
2,787 |
5 Apr 2024 |
USD |
12.54 |
12.5527 |
12.505 |
12.505 |
12.505 |
-0.037 (-0.30%)
|
28,612 |
4 Apr 2024 |
USD |
12.52 |
12.5425 |
12.52 |
12.5425 |
12.5425 |
+0.035 (+0.28%)
|
17,415 |
3 Apr 2024 |
USD |
12.49 |
12.52 |
12.49 |
12.5075 |
12.5075 |
+0.01 (+0.08%)
|
52,116 |