Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2024	USD	12.485	12.4893	12.4575	12.4575	12.4575	-0.028 (-0.22%)	73,473
15 Feb 2024	USD	12.515	12.515	12.45	12.485	12.485	+0.02 (+0.16%)	445,972
14 Feb 2024	USD	12.45	12.5115	12.44	12.465	12.465	+0.01 (+0.08%)	198,036
13 Feb 2024	USD	12.485	12.52	12.445	12.455	12.455	-0.04 (-0.32%)	27,692
12 Feb 2024	USD	12.515	12.515	12.485	12.495	12.495	+0.007 (+0.06%)	20,001
9 Feb 2024	USD	12.505	12.505	12.4875	12.4875	12.4875	-0.018 (-0.14%)	45,546
8 Feb 2024	USD	12.5226	12.5226	12.505	12.505	12.505	-0.037 (-0.30%)	79,698
7 Feb 2024	USD	12.565	12.565	12.53	12.5425	12.5425	+0.018 (+0.14%)	60,727
6 Feb 2024	USD	12.525	12.525	12.5	12.525	12.525	+0.022 (+0.18%)	31,051
5 Feb 2024	USD	12.56	12.56	12.5025	12.5025	12.5025	-0.072 (-0.58%)	2,830
2 Feb 2024	USD	12.65	12.65	12.575	12.575	12.575	-0.098 (-0.77%)	14,776
1 Feb 2024	USD	12.63	12.6725	12.605	12.6725	12.6725	+0.045 (+0.36%)	4,035
31 Jan 2024	USD	12.59	12.635	12.59	12.6275	12.6275	+0.08 (+0.64%)	26,849
30 Jan 2024	USD	12.59	12.595	12.5315	12.5475	12.5475	+0.003 (+0.02%)	66,389
29 Jan 2024	USD	12.55	12.5556	12.535	12.545	12.545	+0.022 (+0.18%)	24,534
26 Jan 2024	USD	12.5225	12.5225	12.5225	12.5225	12.5225	+0.018 (+0.14%)	0
25 Jan 2024	USD	12.5	12.52	12.47	12.505	12.505	+0.007 (+0.06%)	21,796
24 Jan 2024	USD	12.54	12.54	12.4975	12.4975	12.4975	+0.003 (+0.02%)	14,076
23 Jan 2024	USD	12.535	12.535	12.495	12.495	12.495	-0.048 (-0.38%)	67,612
22 Jan 2024	USD	12.545	12.56	12.51	12.5425	12.5425	+0.025 (+0.20%)	36,986
19 Jan 2024	USD	12.51	12.535	12.51	12.5175	12.5175	-0.003 (-0.02%)	51,374
18 Jan 2024	USD	12.55	12.55	12.52	12.52	12.52	-0.015 (-0.12%)	94,577
17 Jan 2024	USD	12.57	12.575	12.53	12.535	12.535	-0.058 (-0.46%)	5,176
16 Jan 2024	USD	12.615	12.615	12.59	12.5925	12.5925	-0.033 (-0.26%)	13,452
15 Jan 2024	USD	12.645	12.645	12.605	12.625	12.625	-0.022 (-0.18%)	44,982
12 Jan 2024	USD	12.6475	12.6475	12.6475	12.6475	12.6475	+0.068 (+0.54%)	0
11 Jan 2024	USD	12.62	12.62	12.58	12.58	12.58	-0.02 (-0.16%)	52,597
10 Jan 2024	USD	12.625	12.625	12.5841	12.6	12.6	+0.005 (+0.04%)	96,233
9 Jan 2024	USD	12.595	12.61	12.555	12.595	12.595	-0.025 (-0.20%)	68,963
8 Jan 2024	USD	12.56	12.635	12.545	12.62	12.62	+0.025 (+0.20%)	438,870

First
4
5
6
7
8
Last

Unicorn Response |