Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
USD |
12.21 |
12.2342 |
12.21 |
12.2225 |
12.2225 |
+0.045 (+0.37%)
|
29,159 |
| 20 Nov 2023 |
USD |
12.175 |
12.195 |
12.17 |
12.1775 |
12.1775 |
0.0 (0.0%)
|
13,367 |
| 17 Nov 2023 |
USD |
12.185 |
12.21 |
12.1775 |
12.1775 |
12.1775 |
+0.007 (+0.06%)
|
15,253 |
| 16 Nov 2023 |
USD |
12.15 |
12.19 |
12.14 |
12.17 |
12.17 |
+0.04 (+0.33%)
|
12,667 |
| 15 Nov 2023 |
USD |
11.94 |
12.185 |
11.94 |
12.13 |
12.13 |
-0.025 (-0.21%)
|
27,457 |
| 14 Nov 2023 |
USD |
12.06 |
12.16 |
12.0546 |
12.155 |
12.155 |
+0.115 (+0.96%)
|
54,324 |
| 13 Nov 2023 |
USD |
12.03 |
12.055 |
12.025 |
12.04 |
12.04 |
-0.018 (-0.15%)
|
21,512 |
| 10 Nov 2023 |
USD |
12.05 |
12.0727 |
12.05 |
12.0575 |
12.0575 |
-0.03 (-0.25%)
|
31,379 |
| 9 Nov 2023 |
USD |
12.11 |
12.11 |
12.075 |
12.0875 |
12.0875 |
-0.02 (-0.17%)
|
16,149 |
| 8 Nov 2023 |
USD |
12.055 |
12.1075 |
12.055 |
12.1075 |
12.1075 |
+0.048 (+0.39%)
|
24,692 |
| 7 Nov 2023 |
USD |
12 |
12.06 |
12 |
12.06 |
12.06 |
+0.045 (+0.37%)
|
24,236 |
| 6 Nov 2023 |
USD |
12.04 |
12.05 |
12.015 |
12.015 |
12.015 |
-0.052 (-0.44%)
|
5,510 |
| 3 Nov 2023 |
USD |
12.01 |
12.0675 |
11.985 |
12.0675 |
12.0675 |
+0.083 (+0.69%)
|
10,660 |
| 2 Nov 2023 |
USD |
11.94 |
12.0246 |
11.94 |
11.985 |
11.985 |
+0.05 (+0.42%)
|
29,101 |
| 1 Nov 2023 |
USD |
11.875 |
11.945 |
11.86 |
11.935 |
11.935 |
+0.04 (+0.34%)
|
78,405 |
| 31 Oct 2023 |
USD |
11.925 |
11.925 |
11.8627 |
11.895 |
11.895 |
+0.005 (+0.04%)
|
23,305 |
| 30 Oct 2023 |
USD |
11.9 |
11.9 |
11.865 |
11.89 |
11.89 |
+0.003 (+0.02%)
|
28,185 |
| 27 Oct 2023 |
USD |
11.885 |
11.9107 |
11.865 |
11.8875 |
11.8875 |
+0.025 (+0.21%)
|
8,943 |
| 26 Oct 2023 |
USD |
11.835 |
11.88 |
11.83 |
11.8625 |
11.8625 |
+0.015 (+0.13%)
|
24,477 |
| 25 Oct 2023 |
USD |
11.885 |
11.885 |
11.84 |
11.8475 |
11.8475 |
-0.03 (-0.25%)
|
15,053 |
| 24 Oct 2023 |
USD |
11.9 |
11.92 |
11.8775 |
11.8775 |
11.8775 |
+0.007 (+0.06%)
|
81,424 |
| 23 Oct 2023 |
USD |
11.825 |
11.875 |
11.78 |
11.87 |
11.87 |
+0.015 (+0.13%)
|
122,787 |
| 20 Oct 2023 |
USD |
11.845 |
11.855 |
11.83 |
11.855 |
11.855 |
+0.035 (+0.30%)
|
427,375 |
| 19 Oct 2023 |
USD |
11.815 |
11.8472 |
11.815 |
11.82 |
11.82 |
-0.005 (-0.04%)
|
235,543 |
| 18 Oct 2023 |
USD |
11.855 |
11.88 |
11.825 |
11.825 |
11.825 |
-0.05 (-0.42%)
|
159,144 |
| 17 Oct 2023 |
USD |
11.92 |
11.935 |
11.8557 |
11.875 |
11.875 |
-0.072 (-0.61%)
|
49,642 |
| 16 Oct 2023 |
USD |
11.965 |
11.965 |
11.935 |
11.9475 |
11.9475 |
-0.037 (-0.31%)
|
1,453 |
| 13 Oct 2023 |
USD |
11.97 |
11.99 |
11.97 |
11.985 |
11.985 |
+0.018 (+0.15%)
|
1,556 |
| 12 Oct 2023 |
USD |
12.04 |
12.04 |
11.9675 |
11.9675 |
11.9675 |
-0.045 (-0.37%)
|
18,316 |
| 11 Oct 2023 |
USD |
12.025 |
12.025 |
12.01 |
12.0125 |
12.0125 |
+0.058 (+0.48%)
|
3,527 |
