Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
USD |
11.955 |
11.955 |
11.915 |
11.955 |
11.955 |
+0.02 (+0.17%)
|
47,483 |
| 9 Oct 2023 |
USD |
11.885 |
11.94 |
11.875 |
11.935 |
11.935 |
+0.06 (+0.51%)
|
26,903 |
| 6 Oct 2023 |
USD |
11.87 |
11.89 |
11.84 |
11.875 |
11.875 |
-0.015 (-0.13%)
|
49,479 |
| 5 Oct 2023 |
USD |
11.89 |
11.89 |
11.865 |
11.89 |
11.89 |
+0.018 (+0.15%)
|
22,203 |
| 4 Oct 2023 |
USD |
11.82 |
11.89 |
11.82 |
11.8725 |
11.8725 |
+0.018 (+0.15%)
|
31,253 |
| 3 Oct 2023 |
USD |
11.9 |
11.905 |
11.855 |
11.855 |
11.855 |
-0.058 (-0.48%)
|
7,903 |
| 2 Oct 2023 |
USD |
11.945 |
11.95 |
11.9125 |
11.9125 |
11.9125 |
-0.06 (-0.50%)
|
17,796 |
| 29 Sep 2023 |
USD |
11.97 |
11.9725 |
11.955 |
11.9725 |
11.9725 |
+0.062 (+0.52%)
|
158 |
| 28 Sep 2023 |
USD |
11.92 |
11.92 |
11.9023 |
11.91 |
11.91 |
-0.055 (-0.46%)
|
16,390 |
| 27 Sep 2023 |
USD |
12.005 |
12.005 |
11.965 |
11.965 |
11.965 |
-0.015 (-0.13%)
|
292 |
| 26 Sep 2023 |
USD |
12 |
12 |
11.98 |
11.98 |
11.98 |
-0.013 (-0.10%)
|
20,126 |
| 25 Sep 2023 |
USD |
11.995 |
12.015 |
11.97 |
11.9925 |
11.9925 |
-0.048 (-0.39%)
|
19,426 |
| 22 Sep 2023 |
USD |
12.04 |
12.05 |
12.04 |
12.04 |
12.04 |
+0.028 (+0.23%)
|
230 |
| 21 Sep 2023 |
USD |
12.05 |
12.05 |
12.0077 |
12.0125 |
12.0125 |
-0.072 (-0.60%)
|
263,024 |
| 20 Sep 2023 |
USD |
12.06 |
12.085 |
12.06 |
12.085 |
12.085 |
+0.02 (+0.17%)
|
3,557 |
| 19 Sep 2023 |
USD |
12.085 |
12.085 |
12.05 |
12.065 |
12.065 |
+0.003 (+0.02%)
|
4,832 |
| 18 Sep 2023 |
USD |
12.085 |
12.085 |
12.045 |
12.0625 |
12.0625 |
-0.022 (-0.19%)
|
41,568 |
| 15 Sep 2023 |
USD |
12.115 |
12.115 |
12.085 |
12.085 |
12.085 |
-0.04 (-0.33%)
|
5,820 |
| 14 Sep 2023 |
USD |
12.125 |
12.1491 |
12.08 |
12.125 |
12.125 |
+0.025 (+0.21%)
|
12,073 |
| 13 Sep 2023 |
USD |
12.105 |
12.105 |
12.08 |
12.1 |
12.1 |
+0.005 (+0.04%)
|
3,796 |
| 12 Sep 2023 |
USD |
12.125 |
12.125 |
12.0731 |
12.095 |
12.095 |
+0.005 (+0.04%)
|
36,210 |
| 11 Sep 2023 |
USD |
12.035 |
12.105 |
12.035 |
12.09 |
12.09 |
-0.045 (-0.37%)
|
33,270 |
| 8 Sep 2023 |
USD |
12.13 |
12.14 |
12.125 |
12.135 |
12.135 |
+0.028 (+0.23%)
|
978 |
| 7 Sep 2023 |
USD |
12.12 |
12.125 |
12.085 |
12.1075 |
12.1075 |
+0.015 (+0.12%)
|
6,963 |
| 6 Sep 2023 |
USD |
12.115 |
12.1331 |
12.0767 |
12.0925 |
12.0925 |
-0.025 (-0.21%)
|
27,756 |
| 5 Sep 2023 |
USD |
12.14 |
12.14 |
12.11 |
12.1175 |
12.1175 |
-0.03 (-0.25%)
|
100,461 |
| 4 Sep 2023 |
USD |
12.16 |
12.16 |
12.14 |
12.1475 |
12.1475 |
-0.013 (-0.10%)
|
4,411 |
| 1 Sep 2023 |
USD |
12.19 |
12.215 |
12.15 |
12.16 |
12.16 |
-0.045 (-0.37%)
|
16,689 |
| 31 Aug 2023 |
USD |
12.21 |
12.215 |
12.16 |
12.205 |
12.205 |
+0.022 (+0.18%)
|
25,042 |
| 30 Aug 2023 |
USD |
12.175 |
12.19 |
12.17 |
12.1825 |
12.1825 |
-0.003 (-0.02%)
|
8,367 |
