Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
USD |
12.615 |
12.62 |
12.61 |
12.61 |
12.61 |
+0.005 (+0.04%)
|
103,237 |
| 20 Jun 2024 |
USD |
12.595 |
12.62 |
12.59 |
12.605 |
12.605 |
-0.015 (-0.12%)
|
4,656 |
| 19 Jun 2024 |
USD |
12.635 |
12.635 |
12.605 |
12.62 |
12.62 |
+0.005 (+0.04%)
|
34,279 |
| 18 Jun 2024 |
USD |
12.575 |
12.625 |
12.575 |
12.615 |
12.615 |
+0.022 (+0.18%)
|
15,952 |
| 17 Jun 2024 |
USD |
12.62 |
12.625 |
12.5709 |
12.5925 |
12.5925 |
-0.035 (-0.28%)
|
35,819 |
| 14 Jun 2024 |
USD |
12.615 |
12.65 |
12.6046 |
12.6275 |
12.6275 |
+0.05 (+0.40%)
|
59,312 |
| 13 Jun 2024 |
USD |
12.56 |
12.5775 |
12.53 |
12.5775 |
12.5775 |
+0.007 (+0.06%)
|
24,269 |
| 12 Jun 2024 |
USD |
12.495 |
12.58 |
12.495 |
12.57 |
12.57 |
+0.102 (+0.82%)
|
85,090 |
| 11 Jun 2024 |
USD |
12.465 |
12.4675 |
12.445 |
12.4675 |
12.4675 |
+0.013 (+0.10%)
|
5,608 |
| 10 Jun 2024 |
USD |
12.51 |
12.51 |
12.41 |
12.455 |
12.455 |
-0.05 (-0.40%)
|
2,540 |
| 7 Jun 2024 |
USD |
12.565 |
12.565 |
12.49 |
12.505 |
12.505 |
-0.065 (-0.52%)
|
1,657 |
| 6 Jun 2024 |
USD |
12.57 |
12.585 |
12.545 |
12.57 |
12.57 |
0.0 (0.0%)
|
41,920 |
| 5 Jun 2024 |
USD |
12.53 |
12.5778 |
12.525 |
12.57 |
12.57 |
+0.037 (+0.30%)
|
74,734 |
| 4 Jun 2024 |
USD |
12.53 |
12.62 |
12.49 |
12.5325 |
12.5325 |
+0.043 (+0.34%)
|
31,143 |
| 3 Jun 2024 |
USD |
12.465 |
12.495 |
12.44 |
12.49 |
12.49 |
+0.05 (+0.40%)
|
40,665 |
| 31 May 2024 |
USD |
12.4 |
12.455 |
12.4 |
12.44 |
12.44 |
+0.025 (+0.20%)
|
46,870 |
| 30 May 2024 |
USD |
12.4 |
12.415 |
12.38 |
12.415 |
12.415 |
+0.035 (+0.28%)
|
561 |
| 29 May 2024 |
USD |
12.42 |
12.43 |
12.37 |
12.38 |
12.38 |
-0.075 (-0.60%)
|
23,297 |
| 28 May 2024 |
USD |
12.48 |
12.495 |
12.455 |
12.455 |
12.455 |
-0.005 (-0.04%)
|
11,561 |
| 24 May 2024 |
USD |
12.455 |
12.475 |
12.45 |
12.46 |
12.46 |
+0.018 (+0.14%)
|
5,841 |
| 23 May 2024 |
USD |
12.495 |
12.53 |
12.4425 |
12.4425 |
12.4425 |
-0.048 (-0.38%)
|
462,078 |
| 22 May 2024 |
USD |
12.495 |
12.495 |
12.465 |
12.49 |
12.49 |
+0.015 (+0.12%)
|
48,290 |
| 21 May 2024 |
USD |
12.51 |
12.5167 |
12.475 |
12.475 |
12.475 |
-0.018 (-0.14%)
|
41,043 |
| 20 May 2024 |
USD |
12.51 |
12.51 |
12.485 |
12.4925 |
12.4925 |
-0.025 (-0.20%)
|
9,548 |
| 17 May 2024 |
USD |
12.53 |
12.53 |
12.5175 |
12.5175 |
12.5175 |
-0.033 (-0.26%)
|
1,360 |
| 16 May 2024 |
USD |
12.575 |
12.575 |
12.55 |
12.55 |
12.55 |
+0.003 (+0.02%)
|
94,627 |
| 15 May 2024 |
USD |
12.505 |
12.5475 |
12.5 |
12.5475 |
12.5475 |
+0.075 (+0.60%)
|
32,256 |
| 14 May 2024 |
USD |
12.47 |
12.49 |
12.465 |
12.4725 |
12.4725 |
0.0 (0.0%)
|
36,251 |
| 13 May 2024 |
USD |
12.465 |
12.48 |
12.465 |
12.4725 |
12.4725 |
+0.005 (+0.04%)
|
7,566 |
| 10 May 2024 |
USD |
12.52 |
12.52 |
12.4675 |
12.4675 |
12.4675 |
-0.013 (-0.10%)
|
51,522 |
