Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
USD |
12.58 |
12.6211 |
12.58 |
12.6 |
12.6 |
-0.013 (-0.10%)
|
13,204 |
| 27 Mar 2024 |
USD |
12.605 |
12.66 |
12.595 |
12.6125 |
12.6125 |
+0.033 (+0.26%)
|
6,502 |
| 26 Mar 2024 |
USD |
12.575 |
12.6 |
12.5731 |
12.58 |
12.58 |
+0.03 (+0.24%)
|
23,934 |
| 25 Mar 2024 |
USD |
12.585 |
12.59 |
12.55 |
12.55 |
12.55 |
-0.037 (-0.30%)
|
44,448 |
| 22 Mar 2024 |
USD |
12.555 |
12.6116 |
12.555 |
12.5875 |
12.5875 |
+0.037 (+0.30%)
|
41,162 |
| 21 Mar 2024 |
USD |
12.58 |
12.58 |
12.55 |
12.55 |
12.55 |
+0.015 (+0.12%)
|
11,354 |
| 20 Mar 2024 |
USD |
12.555 |
12.555 |
12.53 |
12.535 |
12.535 |
+0.015 (+0.12%)
|
148,423 |
| 19 Mar 2024 |
USD |
12.515 |
12.535 |
12.51 |
12.52 |
12.52 |
+0.018 (+0.14%)
|
113,135 |
| 18 Mar 2024 |
USD |
12.5 |
12.515 |
12.5 |
12.5025 |
12.5025 |
-0.018 (-0.14%)
|
40,372 |
| 15 Mar 2024 |
USD |
12.51 |
12.53 |
12.51 |
12.52 |
12.52 |
-0.005 (-0.04%)
|
180 |
| 14 Mar 2024 |
USD |
12.57 |
12.595 |
12.525 |
12.525 |
12.525 |
-0.04 (-0.32%)
|
76,571 |
| 13 Mar 2024 |
USD |
12.595 |
12.615 |
12.565 |
12.565 |
12.565 |
-0.033 (-0.26%)
|
1,263 |
| 12 Mar 2024 |
USD |
12.63 |
12.645 |
12.5975 |
12.5975 |
12.5975 |
-0.018 (-0.14%)
|
12,213 |
| 11 Mar 2024 |
USD |
12.63 |
12.65 |
12.565 |
12.615 |
12.615 |
-0.022 (-0.18%)
|
187,089 |
| 8 Mar 2024 |
USD |
12.655 |
12.655 |
12.6375 |
12.6375 |
12.6375 |
+0.013 (+0.10%)
|
570 |
| 7 Mar 2024 |
USD |
12.585 |
12.625 |
12.585 |
12.625 |
12.625 |
+0.025 (+0.20%)
|
54,117 |
| 6 Mar 2024 |
USD |
12.58 |
12.6 |
12.56 |
12.6 |
12.6 |
+0.025 (+0.20%)
|
4,083 |
| 5 Mar 2024 |
USD |
12.545 |
12.575 |
12.545 |
12.575 |
12.575 |
+0.06 (+0.48%)
|
2,616 |
| 4 Mar 2024 |
USD |
12.53 |
12.535 |
12.515 |
12.515 |
12.515 |
-0.005 (-0.04%)
|
18,684 |
| 1 Mar 2024 |
USD |
12.49 |
12.535 |
12.49 |
12.52 |
12.52 |
+0.005 (+0.04%)
|
1,493 |
| 29 Feb 2024 |
USD |
12.475 |
12.515 |
12.445 |
12.515 |
12.515 |
+0.03 (+0.24%)
|
2,109 |
| 28 Feb 2024 |
USD |
12.47 |
12.49 |
12.46 |
12.485 |
12.485 |
+0.005 (+0.04%)
|
7,823 |
| 27 Feb 2024 |
USD |
12.485 |
12.505 |
12.475 |
12.48 |
12.48 |
-0.01 (-0.08%)
|
1,913 |
| 26 Feb 2024 |
USD |
12.515 |
12.535 |
12.49 |
12.49 |
12.49 |
-0.02 (-0.16%)
|
4,611 |
| 23 Feb 2024 |
USD |
12.455 |
12.51 |
12.455 |
12.51 |
12.51 |
+0.043 (+0.34%)
|
54,161 |
| 22 Feb 2024 |
USD |
12.46 |
12.48 |
12.46 |
12.4675 |
12.4675 |
0.0 (0.0%)
|
5,570 |
| 21 Feb 2024 |
USD |
12.49 |
12.51 |
12.4675 |
12.4675 |
12.4675 |
-0.03 (-0.24%)
|
71,557 |
| 20 Feb 2024 |
USD |
12.47 |
12.5 |
12.47 |
12.4975 |
12.4975 |
+0.033 (+0.26%)
|
36,199 |
| 19 Feb 2024 |
USD |
12.46 |
12.465 |
12.46 |
12.465 |
12.465 |
+0.007 (+0.06%)
|
160 |
| 16 Feb 2024 |
USD |
12.485 |
12.4893 |
12.4575 |
12.4575 |
12.4575 |
-0.028 (-0.22%)
|
73,473 |
