LSE:XGSI - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 USD 12.585 12.59 12.55 12.55 12.55 -0.037 (-0.30%) 44,448
22 Mar 2024 USD 12.555 12.6116 12.555 12.5875 12.5875 +0.037 (+0.30%) 41,162
21 Mar 2024 USD 12.58 12.58 12.55 12.55 12.55 +0.015 (+0.12%) 11,354
20 Mar 2024 USD 12.555 12.555 12.53 12.535 12.535 +0.015 (+0.12%) 148,423
19 Mar 2024 USD 12.515 12.535 12.51 12.52 12.52 +0.018 (+0.14%) 113,135
18 Mar 2024 USD 12.5 12.515 12.5 12.5025 12.5025 -0.018 (-0.14%) 40,372
15 Mar 2024 USD 12.51 12.53 12.51 12.52 12.52 -0.005 (-0.04%) 180
14 Mar 2024 USD 12.57 12.595 12.525 12.525 12.525 -0.04 (-0.32%) 76,571
13 Mar 2024 USD 12.595 12.615 12.565 12.565 12.565 -0.033 (-0.26%) 1,263
12 Mar 2024 USD 12.63 12.645 12.5975 12.5975 12.5975 -0.018 (-0.14%) 12,213
11 Mar 2024 USD 12.63 12.65 12.565 12.615 12.615 -0.022 (-0.18%) 187,089
8 Mar 2024 USD 12.655 12.655 12.6375 12.6375 12.6375 +0.013 (+0.10%) 570
7 Mar 2024 USD 12.585 12.625 12.585 12.625 12.625 +0.025 (+0.20%) 54,117
6 Mar 2024 USD 12.58 12.6 12.56 12.6 12.6 +0.025 (+0.20%) 4,083
5 Mar 2024 USD 12.545 12.575 12.545 12.575 12.575 +0.06 (+0.48%) 2,616
4 Mar 2024 USD 12.53 12.535 12.515 12.515 12.515 -0.005 (-0.04%) 18,684
1 Mar 2024 USD 12.49 12.535 12.49 12.52 12.52 +0.005 (+0.04%) 1,493
29 Feb 2024 USD 12.475 12.515 12.445 12.515 12.515 +0.03 (+0.24%) 2,109
28 Feb 2024 USD 12.47 12.49 12.46 12.485 12.485 +0.005 (+0.04%) 7,823
27 Feb 2024 USD 12.485 12.505 12.475 12.48 12.48 -0.01 (-0.08%) 1,913
26 Feb 2024 USD 12.515 12.535 12.49 12.49 12.49 -0.02 (-0.16%) 4,611
23 Feb 2024 USD 12.455 12.51 12.455 12.51 12.51 +0.043 (+0.34%) 54,161
22 Feb 2024 USD 12.46 12.48 12.46 12.4675 12.4675 0.0 (0.0%) 5,570
21 Feb 2024 USD 12.49 12.51 12.4675 12.4675 12.4675 -0.03 (-0.24%) 71,557
20 Feb 2024 USD 12.47 12.5 12.47 12.4975 12.4975 +0.033 (+0.26%) 36,199
19 Feb 2024 USD 12.46 12.465 12.46 12.465 12.465 +0.007 (+0.06%) 160
16 Feb 2024 USD 12.485 12.4893 12.4575 12.4575 12.4575 -0.028 (-0.22%) 73,473
15 Feb 2024 USD 12.515 12.515 12.45 12.485 12.485 +0.02 (+0.16%) 445,972
14 Feb 2024 USD 12.45 12.5115 12.44 12.465 12.465 +0.01 (+0.08%) 181,225
13 Feb 2024 USD 12.485 12.52 12.445 12.455 12.455 -0.04 (-0.32%) 27,692



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms