Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	USD	12.67	12.67	12.605	12.615	12.615	-0.03 (-0.24%)	7,735
3 Jan 2024	USD	12.64	12.75	12.61	12.645	12.645	+0.005 (+0.04%)	14,638
2 Jan 2024	USD	12.64	12.65	12.6	12.64	12.64	-0.045 (-0.35%)	38,575
29 Dec 2023	USD	12.675	12.72	12.67	12.685	12.685	-0.043 (-0.33%)	894
28 Dec 2023	USD	12.77	12.77	12.715	12.7275	12.7275	-0.01 (-0.08%)	5,075
27 Dec 2023	USD	12.765	12.765	12.695	12.7375	12.7375	+0.028 (+0.22%)	33,183
22 Dec 2023	USD	12.715	12.715	12.675	12.71	12.71	-0.005 (-0.04%)	1,962
21 Dec 2023	USD	12.72	12.725	12.685	12.715	12.715	+0.025 (+0.20%)	13,336
20 Dec 2023	USD	12.675	12.72	12.675	12.69	12.69	+0.033 (+0.26%)	20,082
19 Dec 2023	USD	12.65	12.675	12.645	12.6575	12.6575	+0.052 (+0.42%)	46,446
18 Dec 2023	USD	12.63	12.6488	12.595	12.605	12.605	-0.03 (-0.24%)	56,614
15 Dec 2023	USD	12.58	12.655	12.58	12.635	12.635	+0.043 (+0.34%)	164,132
14 Dec 2023	USD	12.555	12.635	12.555	12.5925	12.5925	+0.125 (+1.00%)	26,536
13 Dec 2023	USD	12.45	12.47	12.44	12.4675	12.4675	+0.058 (+0.46%)	36,252
12 Dec 2023	USD	12.385	12.44	12.385	12.41	12.41	+0.033 (+0.26%)	25,645
11 Dec 2023	USD	12.385	12.395	12.365	12.3775	12.3775	-0.007 (-0.06%)	35,610
8 Dec 2023	USD	12.45	12.45	12.385	12.385	12.385	-0.065 (-0.52%)	10,511
7 Dec 2023	USD	12.455	12.455	12.325	12.45	12.45	-0.005 (-0.04%)	57,306
6 Dec 2023	USD	12.455	12.465	12.415	12.455	12.455	+0.022 (+0.18%)	20,912
5 Dec 2023	USD	12.36	12.4473	12.29	12.4325	12.4325	+0.102 (+0.83%)	17,908
4 Dec 2023	USD	12.34	12.345	12.33	12.33	12.33	0.0 (0.0%)	7,290
1 Dec 2023	USD	12.29	12.3722	12.265	12.33	12.33	+0.055 (+0.45%)	331,577
30 Nov 2023	USD	12.32	12.32	12.2607	12.275	12.275	-0.045 (-0.37%)	499,952
29 Nov 2023	USD	12.04	12.32	12.04	12.32	12.32	+0.06 (+0.49%)	50,608
28 Nov 2023	USD	12.225	12.26	12.2	12.26	12.26	+0.055 (+0.45%)	50,749
27 Nov 2023	USD	12.16	12.21	12.16	12.205	12.205	+0.045 (+0.37%)	28,152
24 Nov 2023	USD	12.16	12.18	12.1381	12.16	12.16	-0.018 (-0.14%)	57,969
23 Nov 2023	USD	12.205	12.23	12.1775	12.1775	12.1775	-0.03 (-0.25%)	641
22 Nov 2023	USD	12.23	12.245	12.205	12.2075	12.2075	-0.015 (-0.12%)	7,934
21 Nov 2023	USD	12.21	12.2342	12.21	12.2225	12.2225	+0.045 (+0.37%)	29,159

First
3
4
5
6
7
Last

Unicorn Response |