Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2017 |
USD |
12.2 |
12.2 |
12.2 |
12.2 |
12.2 |
+0.003 (+0.02%)
|
0 |
| 7 Sep 2017 |
USD |
12.1975 |
12.1975 |
12.1975 |
12.1975 |
12.1975 |
+0.01 (+0.08%)
|
0 |
| 6 Sep 2017 |
USD |
12.1875 |
12.1875 |
12.1875 |
12.1875 |
12.1875 |
-0.02 (-0.16%)
|
0 |
| 5 Sep 2017 |
USD |
12.2075 |
12.2075 |
12.2075 |
12.2075 |
12.2075 |
+0.033 (+0.27%)
|
0 |
| 4 Sep 2017 |
USD |
12.175 |
12.175 |
12.175 |
12.175 |
12.175 |
+0.007 (+0.06%)
|
0 |
| 1 Sep 2017 |
USD |
12.1675 |
12.1675 |
12.1675 |
12.1675 |
12.1675 |
-0.005 (-0.04%)
|
0 |
| 31 Aug 2017 |
USD |
12.1725 |
12.1725 |
12.1725 |
12.1725 |
12.1725 |
+0.01 (+0.08%)
|
0 |
| 30 Aug 2017 |
USD |
12.16 |
12.1625 |
12.15 |
12.1625 |
12.1625 |
+0.01 (+0.08%)
|
21,160 |
| 29 Aug 2017 |
USD |
12.1525 |
12.1525 |
12.1525 |
12.1525 |
12.1525 |
+0.01 (+0.08%)
|
0 |
| 25 Aug 2017 |
USD |
12.1425 |
12.1425 |
12.1425 |
12.1425 |
12.1425 |
-0.013 (-0.10%)
|
0 |
| 24 Aug 2017 |
USD |
12.155 |
12.155 |
12.155 |
12.155 |
12.155 |
+0.015 (+0.12%)
|
0 |
| 23 Aug 2017 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
+0.015 (+0.12%)
|
0 |
| 22 Aug 2017 |
USD |
12.125 |
12.125 |
12.125 |
12.125 |
12.125 |
-0.01 (-0.08%)
|
0 |
| 21 Aug 2017 |
USD |
12.135 |
12.135 |
12.135 |
12.135 |
12.135 |
-0.01 (-0.08%)
|
0 |
| 18 Aug 2017 |
USD |
12.145 |
12.145 |
12.145 |
12.145 |
12.145 |
+0.015 (+0.12%)
|
0 |
| 17 Aug 2017 |
USD |
12.13 |
12.13 |
12.13 |
12.13 |
12.13 |
+0.043 (+0.35%)
|
0 |
| 16 Aug 2017 |
USD |
12.0875 |
12.0875 |
12.0875 |
12.0875 |
12.0875 |
-0.013 (-0.10%)
|
0 |
| 15 Aug 2017 |
USD |
12.105 |
12.105 |
12.1 |
12.1 |
12.1 |
-0.035 (-0.29%)
|
5,340 |
| 14 Aug 2017 |
USD |
12.135 |
12.135 |
12.135 |
12.135 |
12.135 |
-0.025 (-0.21%)
|
0 |
| 11 Aug 2017 |
USD |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
+0.02 (+0.16%)
|
0 |
| 10 Aug 2017 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
0.0 (0.0%)
|
0 |
| 9 Aug 2017 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
+0.05 (+0.41%)
|
0 |
| 8 Aug 2017 |
USD |
12.09 |
12.09 |
12.09 |
12.09 |
12.09 |
-0.005 (-0.04%)
|
0 |
| 7 Aug 2017 |
USD |
12.095 |
12.095 |
12.095 |
12.095 |
12.095 |
+0.01 (+0.08%)
|
0 |
| 4 Aug 2017 |
USD |
12.085 |
12.085 |
12.085 |
12.085 |
12.085 |
-0.03 (-0.25%)
|
0 |
| 3 Aug 2017 |
USD |
12.115 |
12.115 |
12.115 |
12.115 |
12.115 |
+0.015 (+0.12%)
|
0 |
| 2 Aug 2017 |
USD |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
+0.005 (+0.04%)
|
0 |
| 1 Aug 2017 |
USD |
12.095 |
12.095 |
12.095 |
12.095 |
12.095 |
+0.043 (+0.35%)
|
0 |
| 31 Jul 2017 |
USD |
12.075 |
12.075 |
12.0525 |
12.0525 |
12.0525 |
+0.003 (+0.02%)
|
10,720 |
| 28 Jul 2017 |
USD |
12.05 |
12.05 |
12.05 |
12.05 |
12.05 |
-0.005 (-0.04%)
|
0 |
