Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2017	USD	12.065	12.065	12.055	12.055	12.055	+0.028 (+0.23%)	5,310
26 Jul 2017	USD	12.0275	12.0275	12.0275	12.0275	12.0275	+0.007 (+0.06%)	0
25 Jul 2017	USD	12.02	12.02	12.02	12.02	12.02	-0.055 (-0.46%)	0
24 Jul 2017	USD	12.075	12.075	12.075	12.075	12.075	-0.015 (-0.12%)	0
21 Jul 2017	USD	12.09	12.09	12.09	12.09	12.09	+0.015 (+0.12%)	0
20 Jul 2017	USD	12.075	12.075	12.075	12.075	12.075	0.0 (0.0%)	0
19 Jul 2017	USD	12.075	12.075	12.075	12.075	12.075	+0.005 (+0.04%)	0
18 Jul 2017	USD	12.07	12.07	12.07	12.07	12.07	+0.035 (+0.29%)	0
17 Jul 2017	USD	12.035	12.035	12.035	12.035	12.035	+0.015 (+0.12%)	0
14 Jul 2017	USD	12.02	12.02	12.02	12.02	12.02	+0.025 (+0.21%)	0
13 Jul 2017	USD	11.995	11.995	11.995	11.995	11.995	-0.04 (-0.33%)	0
12 Jul 2017	USD	12.035	12.035	12.035	12.035	12.035	+0.03 (+0.25%)	0
11 Jul 2017	USD	12.005	12.005	12.005	12.005	12.005	0.0 (0.0%)	0
10 Jul 2017	USD	12.005	12.005	12.005	12.005	12.005	+0.035 (+0.29%)	0
7 Jul 2017	USD	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	0
6 Jul 2017	USD	11.97	11.97	11.97	11.97	11.97	-0.075 (-0.62%)	0
5 Jul 2017	USD	12.045	12.045	12.045	12.045	12.045	+0.025 (+0.21%)	0
4 Jul 2017	USD	12.04	12.04	12.02	12.02	12.02	+0.01 (+0.08%)	90
3 Jul 2017	USD	12.01	12.01	12.01	12.01	12.01	-0.03 (-0.25%)	0
30 Jun 2017	USD	12.04	12.04	12.04	12.04	12.04	-0.005 (-0.04%)	0
29 Jun 2017	USD	12.045	12.045	12.045	12.045	12.045	-0.043 (-0.35%)	0
28 Jun 2017	USD	12.0875	12.0875	12.0875	12.0875	12.0875	+0.003 (+0.02%)	0
27 Jun 2017	USD	12.085	12.085	12.085	12.085	12.085	-0.07 (-0.58%)	0
26 Jun 2017	USD	12.155	12.155	12.155	12.155	12.155	+0.01 (+0.08%)	0
23 Jun 2017	USD	12.145	12.145	12.145	12.145	12.145	+0.013 (+0.10%)	0
22 Jun 2017	USD	12.1325	12.1325	12.1325	12.1325	12.1325	-0.003 (-0.02%)	0
21 Jun 2017	USD	12.135	12.135	12.135	12.135	12.135	+0.007 (+0.06%)	0
20 Jun 2017	USD	12.125	12.1275	12.125	12.1275	12.1275	+0.015 (+0.12%)	5,070
19 Jun 2017	USD	12.1125	12.1125	12.1125	12.1125	12.1125	-0.007 (-0.06%)	0
16 Jun 2017	USD	12.105	12.13	12.105	12.12	12.12	-0.005 (-0.04%)	19,180

Unicorn Response |