LSE:XGSI - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2017 USD 12.095 12.095 12.095 12.095 12.095 +0.01 (+0.08%) 0
9 Jun 2017 USD 12.085 12.085 12.085 12.085 12.085 +0.015 (+0.12%) 0
8 Jun 2017 USD 12.07 12.07 12.07 12.07 12.07 -0.035 (-0.29%) 0
7 Jun 2017 USD 12.105 12.105 12.105 12.105 12.105 -0.03 (-0.25%) 0
6 Jun 2017 USD 12.105 12.135 12.105 12.135 12.135 +0.043 (+0.35%) 10,240
5 Jun 2017 USD 12.0925 12.0925 12.0925 12.0925 12.0925 -0.028 (-0.23%) 0
2 Jun 2017 USD 12.12 12.12 12.12 12.12 12.12 +0.045 (+0.37%) 0
1 Jun 2017 USD 12.075 12.075 12.075 12.075 12.075 -0.025 (-0.21%) 0
31 May 2017 USD 12.1 12.1 12.1 12.1 12.1 +0.01 (+0.08%) 0
30 May 2017 USD 12.09 12.09 12.09 12.09 12.09 0.0 (0.0%) 0
26 May 2017 USD 12.09 12.09 12.09 12.09 12.09 +0.02 (+0.17%) 0
25 May 2017 USD 12.06 12.07 12.06 12.07 12.07 +0.018 (+0.15%) 5,110
24 May 2017 USD 12.0525 12.0525 12.0525 12.0525 12.0525 -0.007 (-0.06%) 0
23 May 2017 USD 12.06 12.06 12.06 12.06 12.06 +0.007 (+0.06%) 0
22 May 2017 USD 12.06 12.07 12.0525 12.0525 12.0525 +0.015 (+0.12%) 4,850
19 May 2017 USD 12.0375 12.0375 12.0375 12.0375 12.0375 -0.003 (-0.02%) 0
18 May 2017 USD 12.04 12.04 12.04 12.04 12.04 +0.007 (+0.06%) 0
17 May 2017 USD 12.04 12.045 12.0325 12.0325 12.0325 +0.022 (+0.19%) 10,160
16 May 2017 USD 12.01 12.01 12.01 12.01 12.01 -0.013 (-0.10%) 0
15 May 2017 USD 12.01 12.0225 12.01 12.0225 12.0225 +0.013 (+0.10%) 4,600
12 May 2017 USD 11.9747 12.01 11.9747 12.01 12.01 +0.04 (+0.33%) 1,252,650
11 May 2017 USD 11.97 11.97 11.97 11.97 11.97 -0.022 (-0.19%) 0
10 May 2017 USD 11.9925 11.9925 11.9925 11.9925 11.9925 +0.022 (+0.19%) 0
9 May 2017 USD 11.97 11.97 11.97 11.97 11.97 -0.03 (-0.25%) 0
8 May 2017 USD 12 12 12 12 12 +0.003 (+0.02%) 0
5 May 2017 USD 12.05 12.05 11.9975 11.9975 11.9975 0.0 (0.0%) 56
4 May 2017 USD 11.9975 11.9975 11.9975 11.9975 11.9975 -0.028 (-0.23%) 0
3 May 2017 USD 12.025 12.025 12.025 12.025 12.025 +0.015 (+0.12%) 0
2 May 2017 USD 12.01 12.01 12.01 12.01 12.01 -0.015 (-0.12%) 0
28 Apr 2017 USD 12.025 12.025 12.025 12.025 12.025 +0.01 (+0.08%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms