Xtrackers II - Global Governme Recent Share Price (LSE:XGSI)

LSE:XGSI - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	USD	12.125	12.125	12.125	12.125	12.125	-0.045 (-0.37%)	0
14 Jun 2017	USD	12.135	12.17	12.135	12.17	12.17	+0.07 (+0.58%)	30,540
13 Jun 2017	USD	12.1	12.1	12.1	12.1	12.1	+0.005 (+0.04%)	0
12 Jun 2017	USD	12.095	12.095	12.095	12.095	12.095	+0.01 (+0.08%)	0
9 Jun 2017	USD	12.085	12.085	12.085	12.085	12.085	+0.015 (+0.12%)	0
8 Jun 2017	USD	12.07	12.07	12.07	12.07	12.07	-0.035 (-0.29%)	0
7 Jun 2017	USD	12.105	12.105	12.105	12.105	12.105	-0.03 (-0.25%)	0
6 Jun 2017	USD	12.105	12.135	12.105	12.135	12.135	+0.043 (+0.35%)	10,240
5 Jun 2017	USD	12.0925	12.0925	12.0925	12.0925	12.0925	-0.028 (-0.23%)	0
2 Jun 2017	USD	12.12	12.12	12.12	12.12	12.12	+0.045 (+0.37%)	0
1 Jun 2017	USD	12.075	12.075	12.075	12.075	12.075	-0.025 (-0.21%)	0
31 May 2017	USD	12.1	12.1	12.1	12.1	12.1	+0.01 (+0.08%)	0
30 May 2017	USD	12.09	12.09	12.09	12.09	12.09	0.0 (0.0%)	0
26 May 2017	USD	12.09	12.09	12.09	12.09	12.09	+0.02 (+0.17%)	0
25 May 2017	USD	12.06	12.07	12.06	12.07	12.07	+0.018 (+0.15%)	5,110
24 May 2017	USD	12.0525	12.0525	12.0525	12.0525	12.0525	-0.007 (-0.06%)	0
23 May 2017	USD	12.06	12.06	12.06	12.06	12.06	+0.007 (+0.06%)	0
22 May 2017	USD	12.06	12.07	12.0525	12.0525	12.0525	+0.015 (+0.12%)	4,850
19 May 2017	USD	12.0375	12.0375	12.0375	12.0375	12.0375	-0.003 (-0.02%)	0
18 May 2017	USD	12.04	12.04	12.04	12.04	12.04	+0.007 (+0.06%)	0
17 May 2017	USD	12.04	12.045	12.0325	12.0325	12.0325	+0.022 (+0.19%)	10,160
16 May 2017	USD	12.01	12.01	12.01	12.01	12.01	-0.013 (-0.10%)	0
15 May 2017	USD	12.01	12.0225	12.01	12.0225	12.0225	+0.013 (+0.10%)	4,600
12 May 2017	USD	11.9747	12.01	11.9747	12.01	12.01	+0.04 (+0.33%)	1,252,650
11 May 2017	USD	11.97	11.97	11.97	11.97	11.97	-0.022 (-0.19%)	0
10 May 2017	USD	11.9925	11.9925	11.9925	11.9925	11.9925	+0.022 (+0.19%)	0
9 May 2017	USD	11.97	11.97	11.97	11.97	11.97	-0.03 (-0.25%)	0
8 May 2017	USD	12	12	12	12	12	+0.003 (+0.02%)	0
5 May 2017	USD	12.05	12.05	11.9975	11.9975	11.9975	0.0 (0.0%)	56
4 May 2017	USD	11.9975	11.9975	11.9975	11.9975	11.9975	-0.028 (-0.23%)	0

First
56
57
58
59
60
61
Last

Unicorn Response |