Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2017 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
+0.015 (+0.12%)
|
0 |
2 May 2017 |
USD |
12.01 |
12.01 |
12.01 |
12.01 |
12.01 |
-0.015 (-0.12%)
|
0 |
28 Apr 2017 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
+0.01 (+0.08%)
|
0 |
27 Apr 2017 |
USD |
12.02 |
12.02 |
12.015 |
12.015 |
12.015 |
+0.01 (+0.08%)
|
3 |
26 Apr 2017 |
USD |
12.005 |
12.005 |
12.005 |
12.005 |
12.005 |
+0.005 (+0.04%)
|
0 |
25 Apr 2017 |
USD |
12 |
12 |
12 |
12 |
12 |
-0.075 (-0.62%)
|
0 |
24 Apr 2017 |
USD |
12.075 |
12.075 |
12.075 |
12.075 |
12.075 |
0.0 (0.0%)
|
0 |