Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.078 (-34.67%) | 5,000 |
20 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.27 | 0.27 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 81,300 |
13 Jan 2021 | SGD | 0.27 | 0.285 | 0.235 | 0.245 | 0.245 | -0.025 (-9.26%) | 21,400 |
12 Jan 2021 | SGD | 0.275 | 0.29 | 0.25 | 0.27 | 0.27 | +0.055 (+25.58%) | 21,200 |
11 Jan 2021 | SGD | 0.22 | 0.245 | 0.2 | 0.215 | 0.215 | +0.021 (+10.82%) | 2,300 |
8 Jan 2021 | SGD | 0.25 | 0.285 | 0.194 | 0.194 | 0.194 | -0.021 (-9.77%) | 12,200 |
7 Jan 2021 | SGD | 0.255 | 0.255 | 0.2 | 0.215 | 0.215 | -0.085 (-28.33%) | 37,400 |
6 Jan 2021 | SGD | 0.32 | 0.32 | 0.27 | 0.3 | 0.3 | -0.035 (-10.45%) | 45,700 |
5 Jan 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.06 (+21.82%) | 10,000 |
31 Dec 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.26 | 0.295 | 0.26 | 0.275 | 0.275 | +0.065 (+30.95%) | 21,300 |
28 Dec 2020 | SGD | 0.3 | 0.33 | 0.21 | 0.21 | 0.21 | -0.075 (-26.32%) | 231,000 |
24 Dec 2020 | SGD | 0.24 | 0.295 | 0.24 | 0.285 | 0.285 | +0.035 (+14.00%) | 1,230,000 |
23 Dec 2020 | SGD | 0.185 | 0.275 | 0.185 | 0.25 | 0.25 | +0.088 (+54.32%) | 1,578,000 |
22 Dec 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.192 | 0.192 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 25,000 |