Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 9,000 |
13 Sep 2023 | SGD | 0.034 | 0.039 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 13,200,000 |
12 Sep 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 54,000 |
11 Sep 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.006 (+15.79%) | 109,000 |
8 Sep 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.006 (+18.75%) | 1,550,000 |
4 Sep 2023 | SGD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.016 (-33.33%) | 1,610,000 |
31 Aug 2023 | SGD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,400,000 |
30 Aug 2023 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 300,000 |
29 Aug 2023 | SGD | 0.053 | 0.053 | 0.045 | 0.046 | 0.046 | -0.013 (-22.03%) | 2,380,000 |
28 Aug 2023 | SGD | 0.047 | 0.059 | 0.047 | 0.059 | 0.059 | -0.009 (-13.24%) | 608,000 |
25 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.009 (+15.25%) | 10,000 |
24 Aug 2023 | SGD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.013 (-18.06%) | 780,000 |
23 Aug 2023 | SGD | 0.078 | 0.078 | 0.07 | 0.072 | 0.072 | -0.006 (-7.69%) | 8,700,000 |
22 Aug 2023 | SGD | 0.078 | 0.086 | 0.071 | 0.078 | 0.078 | -0.005 (-6.02%) | 47,900,000 |
21 Aug 2023 | SGD | 0.08 | 0.083 | 0.072 | 0.083 | 0.083 | +0.013 (+18.57%) | 31,810,000 |
18 Aug 2023 | SGD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,300,000 |
17 Aug 2023 | SGD | 0.071 | 0.074 | 0.058 | 0.06 | 0.06 | +0.025 (+71.43%) | 38,250,000 |
16 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | -0.004 (-10.26%) | 110,000 |