Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 490,000 |
18 Oct 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
13 Oct 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 200,000 |
12 Oct 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 1,000,000 |
11 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 100,000 |
9 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 500,000 |
6 Oct 2023 | SGD | 0.027 | 0.029 | 0.025 | 0.028 | 0.028 | -0.011 (-28.21%) | 1,155,000 |
5 Oct 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 3,300,000 |
4 Oct 2023 | SGD | 0.038 | 0.045 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 10,900,000 |
3 Oct 2023 | SGD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | +0.016 (+66.67%) | 3,705,000 |
2 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.027 | 0.028 | 0.022 | 0.024 | 0.024 | -0.016 (-40%) | 24,275,000 |
28 Sep 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 750,000 |
27 Sep 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.009 (+30.00%) | 250,000 |
25 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,150,000 |
21 Sep 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | -0.004 (-10.81%) | 212,000 |
19 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |