Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.013 (+50%) | 94,900 |
1 Aug 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.011 (-29.73%) | 14,600 |
28 Jul 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 17,300 |
26 Jul 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.045 (+NA) | 53,000 |
25 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |