| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 103.34 | 103.79 | 101.3505 | 103.53 | 103.53 | +1.34 (+1.31%) | 2,721,433 |
| 1 May 2024 | USD | 102.45 | 104.59 | 101.37 | 102.19 | 102.19 | -0.42 (-0.41%) | 3,610,100 |
| 30 Apr 2024 | USD | 103.94 | 104.73 | 102.6 | 102.61 | 102.61 | -1.87 (-1.79%) | 2,380,400 |
| 29 Apr 2024 | USD | 104.18 | 104.91 | 103.9 | 104.48 | 104.48 | +0.76 (+0.73%) | 1,811,100 |
| 26 Apr 2024 | USD | 102.91 | 104.44 | 102.91 | 103.72 | 103.72 | +1.25 (+1.22%) | 1,882,800 |
| 25 Apr 2024 | USD | 101.35 | 102.78 | 99.82 | 102.47 | 102.47 | -0.16 (-0.16%) | 3,829,200 |
| 24 Apr 2024 | USD | 103.54 | 104.68 | 101.67 | 102.63 | 102.63 | -0.99 (-0.96%) | 2,592,800 |
| 23 Apr 2024 | USD | 101.46 | 103.8 | 100.9 | 103.62 | 103.62 | +2.69 (+2.67%) | 3,668,400 |
| 22 Apr 2024 | USD | 100.72 | 101.8 | 100.08 | 100.93 | 100.93 | +0.77 (+0.77%) | 2,158,300 |
| 19 Apr 2024 | USD | 100.42 | 101.57 | 99.58 | 100.16 | 100.16 | -0.54 (-0.54%) | 2,820,600 |
| 18 Apr 2024 | USD | 102.13 | 102.82 | 100.55 | 100.7 | 100.7 | -0.08 (-0.08%) | 3,790,600 |
| 17 Apr 2024 | USD | 102.44 | 102.51 | 100.46 | 100.78 | 100.78 | -0.78 (-0.77%) | 2,926,400 |
| 16 Apr 2024 | USD | 102.16 | 102.16 | 100.35 | 101.56 | 101.56 | -1.32 (-1.28%) | 3,971,500 |
| 15 Apr 2024 | USD | 104.94 | 105.47 | 102.56 | 102.88 | 102.88 | -1.36 (-1.30%) | 2,885,100 |
| 12 Apr 2024 | USD | 104.17 | 104.54 | 103.55 | 104.24 | 104.24 | -0.56 (-0.53%) | 2,655,400 |
| 11 Apr 2024 | USD | 104.78 | 105.29 | 104.2 | 104.8 | 104.8 | +0.42 (+0.40%) | 3,005,800 |
| 10 Apr 2024 | USD | 105.16 | 106.02 | 104.11 | 104.38 | 104.38 | -4.02 (-3.71%) | 6,050,000 |
| 9 Apr 2024 | USD | 108.96 | 109.09 | 106.78 | 108.4 | 108.4 | -0.11 (-0.10%) | 2,074,400 |
| 8 Apr 2024 | USD | 108.93 | 109.31 | 108.12 | 108.51 | 108.51 | -0.08 (-0.07%) | 1,488,400 |
| 5 Apr 2024 | USD | 107.21 | 108.86 | 107.21 | 108.59 | 108.59 | +1.5 (+1.40%) | 2,684,000 |
| 4 Apr 2024 | USD | 109.81 | 110.39 | 106.78 | 107.09 | 107.09 | -1.54 (-1.42%) | 2,189,500 |
| 3 Apr 2024 | USD | 107.44 | 109.03 | 107.3 | 108.63 | 108.63 | +0.77 (+0.71%) | 2,129,700 |
| 2 Apr 2024 | USD | 108.89 | 108.9 | 107.1 | 107.86 | 107.86 | -2.28 (-2.07%) | 4,372,800 |
| 1 Apr 2024 | USD | 111.72 | 111.74 | 109.95 | 110.14 | 110.14 | -1.45 (-1.30%) | 2,593,600 |
| 28 Mar 2024 | USD | 111.16 | 111.96 | 110.68 | 111.59 | 111.59 | +0.94 (+0.85%) | 1,984,700 |
| 27 Mar 2024 | USD | 110.12 | 110.69 | 109.74 | 110.65 | 110.65 | +1.32 (+1.21%) | 1,854,100 |
| 26 Mar 2024 | USD | 109.91 | 110.15 | 109.22 | 109.33 | 109.33 | -0.21 (-0.19%) | 1,105,600 |
| 25 Mar 2024 | USD | 110.46 | 110.67 | 109.53 | 109.54 | 109.54 | -0.7 (-0.63%) | 1,518,400 |
| 22 Mar 2024 | USD | 111.03 | 111.21 | 110.02 | 110.24 | 110.24 | -0.81 (-0.73%) | 1,743,600 |
| 21 Mar 2024 | USD | 109.28 | 111.37 | 109.27 | 111.05 | 111.05 | +2.61 (+2.41%) | 3,335,600 |
