| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | USD | 35 | 35.03 | 34.38 | 34.6 | 34.6 | -0.9 (-2.54%) | 2,211,100 |
| 12 Oct 2006 | USD | 34.74 | 35.5185 | 34.74 | 35.5 | 35.5 | +0.99 (+2.87%) | 1,772,800 |
| 11 Oct 2006 | USD | 34.98 | 35.06 | 34.33 | 34.51 | 34.51 | -0.44 (-1.26%) | 1,583,700 |
| 10 Oct 2006 | USD | 34.48 | 35.28 | 34.48 | 34.95 | 34.95 | +0.8 (+2.34%) | 3,616,400 |
| 9 Oct 2006 | USD | 33.4 | 34.32 | 33.1 | 34.15 | 34.15 | +0.8 (+2.40%) | 723,500 |
| 6 Oct 2006 | USD | 33.27 | 33.41 | 33.07 | 33.35 | 33.35 | -0.246 (-0.73%) | 909,900 |
| 5 Oct 2006 | USD | 33.02 | 33.75 | 32.72 | 33.5956 | 33.5956 | -0.064 (-0.19%) | 437,600 |
| 4 Oct 2006 | USD | 32.61 | 33.87 | 32.6 | 33.66 | 33.66 | +0.74 (+2.25%) | 1,547,700 |
| 3 Oct 2006 | USD | 32.91 | 33.22 | 32.6 | 32.92 | 32.92 | -0.22 (-0.66%) | 834,700 |
| 2 Oct 2006 | USD | 32.57 | 33.5 | 32.45 | 33.14 | 33.14 | +0.42 (+1.28%) | 796,600 |
| 29 Sep 2006 | USD | 33.75 | 33.8 | 32.72 | 32.72 | 32.72 | -0.82 (-2.44%) | 523,100 |
| 28 Sep 2006 | USD | 33.7 | 33.89 | 33.06 | 33.54 | 33.54 | +0.02 (+0.06%) | 703,600 |
| 27 Sep 2006 | USD | 34.15 | 34.75 | 33.36 | 33.52 | 33.52 | -0.76 (-2.22%) | 1,689,400 |
| 26 Sep 2006 | USD | 33.57 | 34.7 | 33.57 | 34.28 | 34.28 | +0.65 (+1.93%) | 2,992,300 |
| 25 Sep 2006 | USD | 32.85 | 33.78 | 32.4304 | 33.63 | 33.63 | +0.8 (+2.44%) | 1,630,800 |
| 22 Sep 2006 | USD | 32.2 | 33.01 | 32 | 32.83 | 32.83 | +0.55 (+1.70%) | 1,409,600 |
| 21 Sep 2006 | USD | 33.02 | 33.37 | 32.14 | 32.28 | 32.28 | -0.72 (-2.18%) | 3,060,100 |
| 20 Sep 2006 | USD | 33.55 | 33.57 | 32.91 | 33 | 33 | -0.1 (-0.30%) | 763,200 |
| 19 Sep 2006 | USD | 33.8 | 33.9 | 32.62 | 33.1 | 33.1 | -0.6 (-1.78%) | 1,508,000 |
| 18 Sep 2006 | USD | 33.69 | 34.17 | 33.29 | 33.7 | 33.7 | +0.16 (+0.48%) | 1,511,100 |
| 15 Sep 2006 | USD | 33.57 | 34.0764 | 33.2 | 33.54 | 33.54 | +0.7 (+2.13%) | 5,425,500 |
| 14 Sep 2006 | USD | 32.65 | 33.04 | 32.22 | 32.84 | 32.84 | -0.01 (-0.03%) | 801,800 |
| 13 Sep 2006 | USD | 33.2 | 33.2 | 32.64 | 32.85 | 32.85 | -0.15 (-0.45%) | 1,152,000 |
| 12 Sep 2006 | USD | 31.45 | 33.1 | 31.45 | 33 | 33 | +1.66 (+5.30%) | 3,755,600 |
| 11 Sep 2006 | USD | 30.63 | 31.68 | 30.34 | 31.34 | 31.34 | +0.57 (+1.85%) | 1,554,700 |
| 8 Sep 2006 | USD | 30.45 | 30.88 | 30.36 | 30.77 | 30.77 | +0.095 (+0.31%) | 1,466,300 |
| 7 Sep 2006 | USD | 29.96 | 31.11 | 29.5 | 30.6749 | 30.6749 | +0.455 (+1.51%) | 3,608,500 |
| 6 Sep 2006 | USD | 31.2 | 31.2 | 30.22 | 30.22 | 30.22 | -1.22 (-3.88%) | 3,388,200 |
| 5 Sep 2006 | USD | 31.45 | 31.56 | 31.22 | 31.44 | 31.44 | -0.07 (-0.22%) | 1,274,000 |
| 4 Sep 2006 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
