| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | USD | 29.5 | 29.73 | 28.78 | 29.54 | 29.54 | -0.02 (-0.07%) | 1,037,000 |
| 20 Jul 2006 | USD | 30.8 | 30.8 | 29.52 | 29.56 | 29.56 | -1.14 (-3.71%) | 1,214,200 |
| 19 Jul 2006 | USD | 29.3 | 30.7 | 29.3 | 30.7 | 30.7 | +1.3 (+4.42%) | 2,425,200 |
| 18 Jul 2006 | USD | 30 | 30 | 28.78 | 29.4 | 29.4 | -0.45 (-1.51%) | 2,681,700 |
| 17 Jul 2006 | USD | 30.28 | 30.4345 | 29.77 | 29.85 | 29.85 | -0.25 (-0.83%) | 362,200 |
| 14 Jul 2006 | USD | 30.2 | 30.28 | 29.78 | 30.1 | 30.1 | -1.07 (-3.43%) | 1,091,100 |
| 13 Jul 2006 | USD | 31.4 | 31.7 | 31.1 | 31.17 | 31.17 | -0.51 (-1.61%) | 317,800 |
| 12 Jul 2006 | USD | 32.58 | 32.58 | 31.62 | 31.68 | 31.68 | -0.9 (-2.76%) | 211,700 |
| 11 Jul 2006 | USD | 32.58 | 32.67 | 32.15 | 32.58 | 32.58 | -0.44 (-1.33%) | 276,100 |
| 10 Jul 2006 | USD | 33.29 | 33.29 | 32.89 | 33.02 | 33.02 | -0.06 (-0.18%) | 77,900 |
| 7 Jul 2006 | USD | 33.4 | 33.73 | 32.99 | 33.08 | 33.08 | -0.34 (-1.02%) | 159,500 |
| 6 Jul 2006 | USD | 33.47 | 33.66 | 33.23 | 33.42 | 33.42 | +0.28 (+0.84%) | 175,100 |
| 5 Jul 2006 | USD | 33.2 | 33.3 | 32.88 | 33.14 | 33.14 | -0.65 (-1.92%) | 461,100 |
| 4 Jul 2006 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 33.88 | 33.88 | 33.47 | 33.79 | 33.79 | -0.19 (-0.56%) | 314,000 |
| 30 Jun 2006 | USD | 34.71 | 35.91 | 33.82 | 33.98 | 33.98 | -0.26 (-0.76%) | 210,200 |
| 29 Jun 2006 | USD | 33.34 | 34.39 | 33.1901 | 34.24 | 34.24 | +0.94 (+2.82%) | 654,200 |
| 28 Jun 2006 | USD | 33.4 | 33.56 | 33.01 | 33.3 | 33.3 | -0.23 (-0.69%) | 405,900 |
| 27 Jun 2006 | USD | 34.12 | 34.3 | 33.46 | 33.53 | 33.53 | -0.79 (-2.30%) | 692,100 |
| 26 Jun 2006 | USD | 33.8 | 34.75 | 33.8 | 34.32 | 34.32 | +0.47 (+1.39%) | 924,400 |
| 23 Jun 2006 | USD | 33.41 | 34.1 | 33.27 | 33.85 | 33.85 | +0.19 (+0.56%) | 256,700 |
| 22 Jun 2006 | USD | 33.66 | 33.77 | 33.34 | 33.6599 | 33.6599 | -0 (0.0%) | 636,400 |
| 21 Jun 2006 | USD | 32.75 | 33.98 | 32.75 | 33.66 | 33.66 | +0.81 (+2.47%) | 884,100 |
| 20 Jun 2006 | USD | 33.45 | 33.6 | 32.75 | 32.85 | 32.85 | -0.56 (-1.68%) | 863,500 |
| 19 Jun 2006 | USD | 33.85 | 34.04 | 33.15 | 33.41 | 33.41 | -0.7 (-2.05%) | 599,000 |
| 16 Jun 2006 | USD | 34.35 | 34.47 | 33.75 | 34.11 | 34.11 | -0.19 (-0.55%) | 694,000 |
| 15 Jun 2006 | USD | 33.32 | 34.5 | 33.29 | 34.3 | 34.3 | +1.38 (+4.19%) | 656,600 |
| 14 Jun 2006 | USD | 33 | 33.15 | 32.73 | 32.92 | 32.92 | +0.38 (+1.17%) | 444,600 |
| 13 Jun 2006 | USD | 33.16 | 33.67 | 32.54 | 32.54 | 32.54 | -0.78 (-2.34%) | 459,900 |
| 12 Jun 2006 | USD | 33.9 | 34.1 | 33.22 | 33.32 | 33.32 | -1.06 (-3.08%) | 446,000 |
