| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | USD | 42.5 | 42.51 | 41.84 | 41.88 | 41.88 | -0.5 (-1.18%) | 351,200 |
| 28 Apr 2006 | USD | 42.28 | 42.89 | 42.28 | 42.38 | 42.38 | -0.21 (-0.49%) | 152,600 |
| 27 Apr 2006 | USD | 41.84 | 42.76 | 41.77 | 42.59 | 42.59 | -0.83 (-1.91%) | 276,500 |
| 26 Apr 2006 | USD | 43.15 | 44.29 | 43.01 | 43.42 | 43.42 | +0.8 (+1.88%) | 544,400 |
| 25 Apr 2006 | USD | 43.34 | 43.47 | 42.59 | 42.62 | 42.62 | -1.08 (-2.47%) | 720,100 |
| 24 Apr 2006 | USD | 43.92 | 43.95 | 43.43 | 43.7 | 43.7 | -0.54 (-1.22%) | 908,400 |
| 21 Apr 2006 | USD | 44.8 | 44.8 | 44.06 | 44.24 | 44.24 | -0.32 (-0.72%) | 204,600 |
| 20 Apr 2006 | USD | 44.13 | 44.67 | 43.81 | 44.56 | 44.56 | -0.04 (-0.09%) | 522,900 |
| 19 Apr 2006 | USD | 45.07 | 45.07 | 44.3 | 44.6 | 44.6 | -0.48 (-1.06%) | 259,500 |
| 18 Apr 2006 | USD | 43.6 | 45.22 | 43.06 | 45.08 | 45.08 | +1.58 (+3.63%) | 721,700 |
| 17 Apr 2006 | USD | 43.9 | 44 | 43.19 | 43.5 | 43.5 | -0.2 (-0.46%) | 131,400 |
| 14 Apr 2006 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 43.92 | 44 | 43.55 | 43.7 | 43.7 | -0.47 (-1.06%) | 147,300 |
| 12 Apr 2006 | USD | 44.5 | 44.64 | 44.08 | 44.17 | 44.17 | -0.65 (-1.45%) | 353,300 |
| 11 Apr 2006 | USD | 45.7 | 45.7 | 44.75 | 44.82 | 44.82 | -0.47 (-1.04%) | 166,700 |
| 10 Apr 2006 | USD | 45.75 | 45.8 | 45.27 | 45.29 | 45.29 | -0.49 (-1.07%) | 211,600 |
| 7 Apr 2006 | USD | 46.06 | 46.3 | 45.5 | 45.78 | 45.78 | -0.24 (-0.52%) | 335,200 |
| 6 Apr 2006 | USD | 45.92 | 46.13 | 45.66 | 46.0199 | 46.0199 | -0.47 (-1.01%) | 170,200 |
| 5 Apr 2006 | USD | 45.02 | 46.52 | 44.93 | 46.49 | 46.49 | +1.89 (+4.24%) | 504,800 |
| 4 Apr 2006 | USD | 44.25 | 44.6 | 44.2 | 44.6 | 44.6 | +0.47 (+1.07%) | 425,400 |
| 3 Apr 2006 | USD | 44.6 | 44.6 | 44.13 | 44.13 | 44.13 | -0.62 (-1.39%) | 205,200 |
| 31 Mar 2006 | USD | 44.76 | 44.76 | 44.5 | 44.75 | 44.75 | -0.06 (-0.13%) | 9,200 |
| 30 Mar 2006 | USD | 45.37 | 45.49 | 44.4336 | 44.81 | 44.81 | -0.74 (-1.62%) | 250,900 |
| 29 Mar 2006 | USD | 45.35 | 45.8 | 45.2874 | 45.55 | 45.55 | +0.05 (+0.11%) | 20,400 |
| 28 Mar 2006 | USD | 46.21 | 46.3 | 45.26 | 45.5 | 45.5 | -0.47 (-1.02%) | 398,300 |
| 27 Mar 2006 | USD | 46.07 | 46.29 | 45.91 | 45.97 | 45.97 | +0.06 (+0.13%) | 332,200 |
| 24 Mar 2006 | USD | 45.4 | 46.09 | 44.85 | 45.91 | 45.91 | +0.18 (+0.39%) | 568,400 |
| 23 Mar 2006 | USD | 44.95 | 46.02 | 44.95 | 45.73 | 45.73 | +1.15 (+2.58%) | 908,900 |
| 22 Mar 2006 | USD | 44.8 | 44.82 | 44.5 | 44.58 | 44.58 | +0.16 (+0.36%) | 120,100 |
| 21 Mar 2006 | USD | 44.8 | 45.18 | 44.37 | 44.42 | 44.42 | -0.88 (-1.94%) | 111,600 |
