| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | USD | 45.23 | 45.6 | 44.9 | 45.28 | 45.28 | -0.07 (-0.15%) | 300,400 |
| 24 Feb 2006 | USD | 45.45 | 45.45 | 45.13 | 45.35 | 45.35 | -0.26 (-0.57%) | 144,500 |
| 23 Feb 2006 | USD | 45.18 | 45.98 | 45.18 | 45.61 | 45.61 | -0.3 (-0.65%) | 307,200 |
| 22 Feb 2006 | USD | 45.4 | 46.08 | 45.04 | 45.91 | 45.91 | +0.83 (+1.84%) | 333,600 |
| 21 Feb 2006 | USD | 45.13 | 45.25 | 44.59 | 45.08 | 45.08 | +0.27 (+0.60%) | 243,800 |
| 20 Feb 2006 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 45.4 | 45.4 | 44.79 | 44.81 | 44.81 | -0.39 (-0.86%) | 57,000 |
| 16 Feb 2006 | USD | 45.11 | 45.2199 | 44.6 | 45.2 | 45.2 | +0.52 (+1.16%) | 253,200 |
| 15 Feb 2006 | USD | 44.5 | 45.02 | 44.17 | 44.68 | 44.68 | +0.43 (+0.97%) | 571,100 |
| 14 Feb 2006 | USD | 43.3 | 44.35 | 42.89 | 44.25 | 44.25 | +0.75 (+1.72%) | 639,200 |
| 13 Feb 2006 | USD | 43.66 | 43.73 | 43.32 | 43.5 | 43.5 | -0.3 (-0.68%) | 364,700 |
| 10 Feb 2006 | USD | 43.95 | 44.1 | 43.44 | 43.8 | 43.8 | -0.48 (-1.08%) | 264,100 |
| 9 Feb 2006 | USD | 44.51 | 44.88 | 44.28 | 44.28 | 44.28 | -0.33 (-0.74%) | 70,700 |
| 8 Feb 2006 | USD | 43.8 | 44.62 | 43.45 | 44.61 | 44.61 | +0.74 (+1.69%) | 553,500 |
| 7 Feb 2006 | USD | 44.47 | 44.75 | 43.87 | 43.87 | 43.87 | -1.15 (-2.55%) | 203,500 |
| 6 Feb 2006 | USD | 45.81 | 45.81 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 71,000 |
