| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 107.21 | 108.86 | 107.21 | 108.59 | 108.59 | +1.5 (+1.40%) | 2,684,000 |
| 4 Apr 2024 | USD | 109.81 | 110.39 | 106.78 | 107.09 | 107.09 | -1.54 (-1.42%) | 2,189,500 |
| 3 Apr 2024 | USD | 107.44 | 109.03 | 107.3 | 108.63 | 108.63 | +0.77 (+0.71%) | 2,129,700 |
| 2 Apr 2024 | USD | 108.89 | 108.9 | 107.1 | 107.86 | 107.86 | -2.28 (-2.07%) | 4,372,800 |
| 1 Apr 2024 | USD | 111.72 | 111.74 | 109.95 | 110.14 | 110.14 | -1.45 (-1.30%) | 2,593,600 |
| 28 Mar 2024 | USD | 111.16 | 111.96 | 110.68 | 111.59 | 111.59 | +0.94 (+0.85%) | 1,984,700 |
| 27 Mar 2024 | USD | 110.12 | 110.69 | 109.74 | 110.65 | 110.65 | +1.32 (+1.21%) | 1,854,100 |
| 26 Mar 2024 | USD | 109.91 | 110.15 | 109.22 | 109.33 | 109.33 | -0.21 (-0.19%) | 1,105,600 |
| 25 Mar 2024 | USD | 110.46 | 110.67 | 109.53 | 109.54 | 109.54 | -0.7 (-0.63%) | 1,518,400 |
| 22 Mar 2024 | USD | 111.03 | 111.21 | 110.02 | 110.24 | 110.24 | -0.81 (-0.73%) | 1,743,600 |
| 21 Mar 2024 | USD | 109.28 | 111.37 | 109.27 | 111.05 | 111.05 | +2.61 (+2.41%) | 3,335,600 |
| 20 Mar 2024 | USD | 106.61 | 108.72 | 106.29 | 108.44 | 108.44 | +1.92 (+1.80%) | 2,832,500 |
| 19 Mar 2024 | USD | 104.69 | 106.58 | 104.59 | 106.52 | 106.52 | +1.85 (+1.77%) | 2,589,600 |
| 18 Mar 2024 | USD | 105.7 | 106.07 | 104.49 | 104.67 | 104.67 | -0.52 (-0.49%) | 1,643,900 |
| 15 Mar 2024 | USD | 104.45 | 105.71 | 104.02 | 105.19 | 105.19 | +0.3 (+0.29%) | 2,759,000 |
| 14 Mar 2024 | USD | 106.64 | 107.16 | 103.99 | 104.89 | 104.89 | -1.98 (-1.85%) | 4,839,700 |
| 13 Mar 2024 | USD | 105.78 | 107.56 | 105.78 | 106.87 | 106.87 | +1.58 (+1.50%) | 2,528,800 |
| 12 Mar 2024 | USD | 103.86 | 105.54 | 103.35 | 105.29 | 105.29 | +1.47 (+1.42%) | 2,192,500 |
| 11 Mar 2024 | USD | 104.62 | 104.62 | 102.75 | 103.82 | 103.82 | -0.94 (-0.90%) | 2,308,700 |
| 8 Mar 2024 | USD | 106.37 | 106.91 | 104.63 | 104.76 | 104.76 | -1.28 (-1.21%) | 2,927,400 |
| 7 Mar 2024 | USD | 105.17 | 106.44 | 105.17 | 106.04 | 106.04 | +1.66 (+1.59%) | 2,754,900 |
| 6 Mar 2024 | USD | 104.38 | 104.75 | 103.78 | 104.38 | 104.38 | +0.94 (+0.91%) | 1,837,300 |
| 5 Mar 2024 | USD | 104.04 | 105.15 | 102.95 | 103.44 | 103.44 | -1.12 (-1.07%) | 1,992,600 |
| 4 Mar 2024 | USD | 104.73 | 105.48 | 104.42 | 104.56 | 104.56 | +0.17 (+0.16%) | 2,464,100 |
| 1 Mar 2024 | USD | 103.04 | 104.49 | 102.56 | 104.39 | 104.39 | +1.32 (+1.28%) | 2,105,100 |
| 29 Feb 2024 | USD | 102.68 | 103.33 | 102.35 | 103.07 | 103.07 | +0.81 (+0.79%) | 2,165,600 |
| 28 Feb 2024 | USD | 101.84 | 102.86 | 101.67 | 102.26 | 102.26 | -0.1 (-0.10%) | 1,203,900 |
| 27 Feb 2024 | USD | 102.5 | 102.75 | 101.75 | 102.36 | 102.36 | +0.81 (+0.80%) | 1,866,200 |
| 26 Feb 2024 | USD | 101.18 | 101.99 | 101.18 | 101.55 | 101.55 | +0.06 (+0.06%) | 1,492,400 |
| 23 Feb 2024 | USD | 100.98 | 101.9 | 100.83 | 101.49 | 101.49 | +0.92 (+0.91%) | 2,789,000 |
