| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 99.02 | 99.51 | 98.06 | 98.89 | 98.89 | +0.33 (+0.33%) | 2,801,600 |
| 20 Feb 2024 | USD | 97.4 | 98.66 | 97.12 | 98.56 | 98.56 | +0.02 (+0.02%) | 1,807,800 |
| 16 Feb 2024 | USD | 98.59 | 99.57 | 98.51 | 98.54 | 98.54 | -1.2 (-1.20%) | 2,267,400 |
| 15 Feb 2024 | USD | 99.84 | 99.91 | 98.89 | 99.74 | 99.74 | +0.57 (+0.57%) | 1,933,800 |
| 14 Feb 2024 | USD | 98.55 | 99.38 | 97.79 | 99.17 | 99.17 | +1.79 (+1.84%) | 2,754,400 |
| 13 Feb 2024 | USD | 96.67 | 98.25 | 96.13 | 97.38 | 97.38 | -3.2 (-3.18%) | 6,048,200 |
| 12 Feb 2024 | USD | 99.02 | 100.8 | 99.02 | 100.58 | 100.58 | +1.69 (+1.71%) | 3,206,000 |
| 9 Feb 2024 | USD | 98.54 | 99.14 | 97.93 | 98.89 | 98.89 | +0.28 (+0.28%) | 3,219,900 |
| 8 Feb 2024 | USD | 97.76 | 98.67 | 97.6 | 98.61 | 98.61 | +1.68 (+1.73%) | 4,308,600 |
| 7 Feb 2024 | USD | 96.22 | 97.55 | 96.09 | 96.93 | 96.93 | +1.66 (+1.74%) | 3,338,800 |
| 6 Feb 2024 | USD | 95.01 | 95.54 | 94.55 | 95.27 | 95.27 | +0.29 (+0.31%) | 2,098,000 |
| 5 Feb 2024 | USD | 95.29 | 95.38 | 93.8 | 94.98 | 94.98 | -1.32 (-1.37%) | 4,595,100 |
| 2 Feb 2024 | USD | 95.06 | 96.85 | 94.12 | 96.3 | 96.3 | +0.13 (+0.14%) | 4,547,400 |
| 1 Feb 2024 | USD | 94.79 | 96.25 | 93.99 | 96.17 | 96.17 | +2.37 (+2.53%) | 3,668,700 |
| 31 Jan 2024 | USD | 95.12 | 95.65 | 93.61 | 93.8 | 93.8 | -1.79 (-1.87%) | 4,355,500 |
| 30 Jan 2024 | USD | 95.12 | 96.02 | 95.04 | 95.59 | 95.59 | +0.09 (+0.09%) | 3,118,400 |
| 29 Jan 2024 | USD | 94.71 | 95.65 | 94.38 | 95.5 | 95.5 | +0.8 (+0.84%) | 3,107,400 |
| 26 Jan 2024 | USD | 94.8 | 95.26 | 94.15 | 94.7 | 94.7 | +0.02 (+0.02%) | 3,128,800 |
| 25 Jan 2024 | USD | 93.91 | 94.71 | 93.44 | 94.68 | 94.68 | +1.83 (+1.97%) | 3,521,200 |
| 24 Jan 2024 | USD | 95.15 | 95.2 | 92.67 | 92.85 | 92.85 | -1.48 (-1.57%) | 5,104,300 |
| 23 Jan 2024 | USD | 96.5 | 96.79 | 93.97 | 94.33 | 94.33 | -3.01 (-3.09%) | 4,967,700 |
| 22 Jan 2024 | USD | 96.25 | 97.49 | 96.22 | 97.34 | 97.34 | +1.66 (+1.73%) | 2,797,300 |
| 19 Jan 2024 | USD | 94.89 | 95.91 | 94.02 | 95.68 | 95.68 | +0.94 (+0.99%) | 3,702,200 |
| 18 Jan 2024 | USD | 94.31 | 94.99 | 93.5 | 94.74 | 94.74 | +1.31 (+1.40%) | 3,262,600 |
| 17 Jan 2024 | USD | 92.93 | 93.55 | 92.72 | 93.43 | 93.43 | -0.28 (-0.30%) | 1,980,500 |
| 16 Jan 2024 | USD | 93.65 | 94.01 | 92.98 | 93.71 | 93.71 | -0.71 (-0.75%) | 2,029,000 |
| 12 Jan 2024 | USD | 95.74 | 95.82 | 93.82 | 94.42 | 94.42 | -0.81 (-0.85%) | 1,885,400 |
| 11 Jan 2024 | USD | 94.7 | 95.3 | 93.76 | 95.23 | 95.23 | +0.2 (+0.21%) | 2,742,100 |
| 10 Jan 2024 | USD | 94.49 | 95.27 | 94.43 | 95.03 | 95.03 | +0.98 (+1.04%) | 3,180,700 |
| 9 Jan 2024 | USD | 93.18 | 94.25 | 92.92 | 94.05 | 94.05 | -0.03 (-0.03%) | 1,765,200 |
