| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 92.81 | 94.12 | 92.58 | 94.08 | 94.08 | +1.66 (+1.80%) | 2,244,300 |
| 5 Jan 2024 | USD | 91.3 | 92.99 | 90.96 | 92.42 | 92.42 | +0.71 (+0.77%) | 2,729,100 |
| 4 Jan 2024 | USD | 91.51 | 92.68 | 91.41 | 91.71 | 91.71 | -0.19 (-0.21%) | 2,908,800 |
| 3 Jan 2024 | USD | 93.41 | 93.47 | 91.62 | 91.9 | 91.9 | -2.58 (-2.73%) | 4,068,400 |
| 2 Jan 2024 | USD | 94.62 | 95.41 | 93.94 | 94.48 | 94.48 | -1.18 (-1.23%) | 2,689,800 |
| 29 Dec 2023 | USD | 95.84 | 96.36 | 95.45 | 95.66 | 95.66 | -0.52 (-0.54%) | 1,661,400 |
| 28 Dec 2023 | USD | 96.39 | 96.5 | 95.92 | 96.18 | 96.18 | -0.29 (-0.30%) | 1,375,200 |
| 27 Dec 2023 | USD | 96.27 | 96.92 | 96.02 | 96.47 | 96.47 | +0.33 (+0.34%) | 2,059,700 |
| 26 Dec 2023 | USD | 95.71 | 96.45 | 95.56 | 96.14 | 96.14 | +0.54 (+0.56%) | 1,859,700 |
| 22 Dec 2023 | USD | 95.69 | 95.9 | 95.03 | 95.6 | 95.6 | +0.34 (+0.36%) | 1,915,300 |
| 21 Dec 2023 | USD | 95.04 | 95.46 | 94.36 | 95.26 | 95.26 | +1.29 (+1.37%) | 2,050,700 |
| 20 Dec 2023 | USD | 94.73 | 95.99 | 93.89 | 93.97 | 93.97 | -1.02 (-1.07%) | 2,931,900 |
| 19 Dec 2023 | USD | 94.42 | 95.28 | 94.21 | 94.99 | 94.99 | +1.28 (+1.37%) | 2,608,200 |
| 18 Dec 2023 | USD | 94.72 | 94.72 | 93.17 | 93.71 | 93.71 | -1 (-1.06%) | 3,678,600 |
| 15 Dec 2023 | USD | 95.2 | 96.12 | 94.53 | 94.71 | 94.71 | -1.03 (-1.08%) | 5,271,000 |
| 14 Dec 2023 | USD | 92.17 | 95.96 | 91.95 | 95.74 | 95.74 | +5.05 (+5.57%) | 7,870,500 |
| 13 Dec 2023 | USD | 88.76 | 90.95 | 87.43 | 90.69 | 90.69 | +2.24 (+2.53%) | 4,775,927 |
| 12 Dec 2023 | USD | 88.52 | 88.85 | 88.18 | 88.45 | 88.45 | -0.25 (-0.28%) | 2,451,823 |
| 11 Dec 2023 | USD | 88.58 | 88.97 | 88.3 | 88.7 | 88.7 | +0.23 (+0.26%) | 2,063,975 |
| 8 Dec 2023 | USD | 87.34 | 88.83 | 87.34 | 88.47 | 88.47 | +1.07 (+1.22%) | 3,297,400 |
| 7 Dec 2023 | USD | 86.89 | 87.45 | 86.62 | 87.4 | 87.4 | +0.72 (+0.83%) | 2,868,400 |
| 6 Dec 2023 | USD | 86.57 | 87.79 | 86.53 | 86.68 | 86.68 | +1.05 (+1.23%) | 3,356,400 |
| 5 Dec 2023 | USD | 85.71 | 86.14 | 85.29 | 85.63 | 85.63 | -0.4 (-0.46%) | 2,590,300 |
| 4 Dec 2023 | USD | 84.99 | 86.31 | 84.84 | 86.03 | 86.03 | +0.57 (+0.67%) | 2,739,300 |
| 1 Dec 2023 | USD | 82.99 | 85.49 | 82.84 | 85.46 | 85.46 | +2.51 (+3.03%) | 3,303,800 |
| 30 Nov 2023 | USD | 82.67 | 83.07 | 81.76 | 82.95 | 82.95 | +0.2 (+0.24%) | 1,930,700 |
| 29 Nov 2023 | USD | 82.7 | 83.52 | 82.53 | 82.75 | 82.75 | +0.85 (+1.04%) | 2,099,700 |
| 28 Nov 2023 | USD | 82.19 | 82.64 | 81.77 | 81.9 | 81.9 | -0.53 (-0.64%) | 2,284,000 |
| 27 Nov 2023 | USD | 82.13 | 82.68 | 81.95 | 82.43 | 82.43 | -0.13 (-0.16%) | 2,050,700 |
| 24 Nov 2023 | USD | 82.1 | 82.6 | 81.88 | 82.56 | 82.56 | +0.33 (+0.40%) | 959,800 |
