| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 82.34 | 82.88 | 81.88 | 82.23 | 82.23 | +0.42 (+0.51%) | 1,869,000 |
| 21 Nov 2023 | USD | 82.08 | 82.37 | 81.76 | 81.81 | 81.81 | -0.76 (-0.92%) | 2,084,200 |
| 20 Nov 2023 | USD | 82.29 | 82.72 | 81.75 | 82.57 | 82.57 | +0.16 (+0.19%) | 1,819,700 |
| 17 Nov 2023 | USD | 82.01 | 82.44 | 81.85 | 82.41 | 82.41 | +0.87 (+1.07%) | 3,023,600 |
| 16 Nov 2023 | USD | 81.7 | 82.4 | 81.4 | 81.54 | 81.54 | -0.03 (-0.04%) | 4,014,900 |
| 15 Nov 2023 | USD | 81.58 | 82.84 | 81.51 | 81.57 | 81.57 | -0.2 (-0.24%) | 4,306,200 |
| 14 Nov 2023 | USD | 79.76 | 82.37 | 79.76 | 81.77 | 81.77 | +4.54 (+5.88%) | 9,208,500 |
| 13 Nov 2023 | USD | 77.13 | 77.4 | 76.56 | 77.23 | 77.23 | -0.29 (-0.37%) | 2,468,600 |
| 10 Nov 2023 | USD | 76.39 | 77.6 | 75.96 | 77.52 | 77.52 | +1.58 (+2.08%) | 4,463,800 |
| 9 Nov 2023 | USD | 77.12 | 77.29 | 75.75 | 75.94 | 75.94 | -0.99 (-1.29%) | 4,933,900 |
| 8 Nov 2023 | USD | 76.85 | 77.5 | 76.52 | 76.93 | 76.93 | -0.01 (-0.01%) | 2,888,300 |
| 7 Nov 2023 | USD | 76.38 | 77.24 | 76.32 | 76.94 | 76.94 | +0.5 (+0.65%) | 2,602,700 |
| 6 Nov 2023 | USD | 77.14 | 77.35 | 76.22 | 76.44 | 76.44 | -1.01 (-1.30%) | 3,940,100 |
| 3 Nov 2023 | USD | 76.49 | 78.29 | 76.48 | 77.45 | 77.45 | +2.03 (+2.69%) | 6,653,900 |
| 2 Nov 2023 | USD | 75.04 | 76.11 | 75.04 | 75.42 | 75.42 | +1.6 (+2.17%) | 8,881,400 |
| 1 Nov 2023 | USD | 71.86 | 73.88 | 71.28 | 73.82 | 73.82 | +2.2 (+3.07%) | 7,257,500 |
| 31 Oct 2023 | USD | 71.34 | 72 | 71.12 | 71.62 | 71.62 | +0.88 (+1.24%) | 3,513,100 |
| 30 Oct 2023 | USD | 70.35 | 70.98 | 69.73 | 70.74 | 70.74 | +0.96 (+1.38%) | 3,433,700 |
| 27 Oct 2023 | USD | 70.19 | 70.5 | 69.44 | 69.78 | 69.78 | -0.19 (-0.27%) | 3,846,300 |
| 26 Oct 2023 | USD | 70.08 | 70.95 | 69.74 | 69.97 | 69.97 | +0.61 (+0.88%) | 4,364,400 |
| 25 Oct 2023 | USD | 70.21 | 70.45 | 69.32 | 69.36 | 69.36 | -1.57 (-2.21%) | 5,168,300 |
| 24 Oct 2023 | USD | 71.4 | 71.85 | 70.73 | 70.93 | 70.93 | -0.14 (-0.20%) | 4,491,200 |
| 23 Oct 2023 | USD | 70.57 | 71.93 | 70.54 | 71.07 | 71.07 | +0.21 (+0.30%) | 5,460,200 |
| 20 Oct 2023 | USD | 71.41 | 71.87 | 70.6 | 70.86 | 70.86 | -0.63 (-0.88%) | 6,676,900 |
| 19 Oct 2023 | USD | 72.7 | 73.34 | 71.22 | 71.49 | 71.49 | -1.44 (-1.97%) | 7,782,600 |
| 18 Oct 2023 | USD | 74.66 | 74.73 | 72.88 | 72.93 | 72.93 | -2.46 (-3.26%) | 6,712,400 |
| 17 Oct 2023 | USD | 74.67 | 76.25 | 74.58 | 75.39 | 75.39 | +0.16 (+0.21%) | 4,874,800 |
| 16 Oct 2023 | USD | 75.09 | 75.61 | 74.39 | 75.23 | 75.23 | +1.06 (+1.43%) | 3,156,700 |
| 13 Oct 2023 | USD | 74.98 | 75.3 | 73.73 | 74.17 | 74.17 | -0.44 (-0.59%) | 4,330,300 |
| 12 Oct 2023 | USD | 76.99 | 76.99 | 73.96 | 74.61 | 74.61 | -2.93 (-3.78%) | 5,986,000 |
