Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 76.85 | 77.5 | 76.52 | 76.93 | 76.93 | -0.01 (-0.01%) | 2,888,300 |
7 Nov 2023 | USD | 76.38 | 77.24 | 76.32 | 76.94 | 76.94 | +0.5 (+0.65%) | 2,602,700 |
6 Nov 2023 | USD | 77.14 | 77.35 | 76.22 | 76.44 | 76.44 | -1.01 (-1.30%) | 3,940,100 |
3 Nov 2023 | USD | 76.49 | 78.29 | 76.48 | 77.45 | 77.45 | +2.03 (+2.69%) | 6,653,900 |
2 Nov 2023 | USD | 75.04 | 76.11 | 75.04 | 75.42 | 75.42 | +1.6 (+2.17%) | 8,881,400 |
1 Nov 2023 | USD | 71.86 | 73.88 | 71.28 | 73.82 | 73.82 | +2.2 (+3.07%) | 7,257,500 |
31 Oct 2023 | USD | 71.34 | 72 | 71.12 | 71.62 | 71.62 | +0.88 (+1.24%) | 3,513,100 |
30 Oct 2023 | USD | 70.35 | 70.98 | 69.73 | 70.74 | 70.74 | +0.96 (+1.38%) | 3,433,700 |
27 Oct 2023 | USD | 70.19 | 70.5 | 69.44 | 69.78 | 69.78 | -0.19 (-0.27%) | 3,846,300 |
26 Oct 2023 | USD | 70.08 | 70.95 | 69.74 | 69.97 | 69.97 | +0.61 (+0.88%) | 4,364,400 |
25 Oct 2023 | USD | 70.21 | 70.45 | 69.32 | 69.36 | 69.36 | -1.57 (-2.21%) | 5,168,300 |
24 Oct 2023 | USD | 71.4 | 71.85 | 70.73 | 70.93 | 70.93 | -0.14 (-0.20%) | 4,491,200 |
23 Oct 2023 | USD | 70.57 | 71.93 | 70.54 | 71.07 | 71.07 | +0.21 (+0.30%) | 5,460,200 |
20 Oct 2023 | USD | 71.41 | 71.87 | 70.6 | 70.86 | 70.86 | -0.63 (-0.88%) | 6,676,900 |
19 Oct 2023 | USD | 72.7 | 73.34 | 71.22 | 71.49 | 71.49 | -1.44 (-1.97%) | 7,782,600 |
18 Oct 2023 | USD | 74.66 | 74.73 | 72.88 | 72.93 | 72.93 | -2.46 (-3.26%) | 6,712,400 |
17 Oct 2023 | USD | 74.67 | 76.25 | 74.58 | 75.39 | 75.39 | +0.16 (+0.21%) | 4,874,800 |
16 Oct 2023 | USD | 75.09 | 75.61 | 74.39 | 75.23 | 75.23 | +1.06 (+1.43%) | 3,156,700 |
13 Oct 2023 | USD | 74.98 | 75.3 | 73.73 | 74.17 | 74.17 | -0.44 (-0.59%) | 4,330,300 |
12 Oct 2023 | USD | 76.99 | 76.99 | 73.96 | 74.61 | 74.61 | -2.93 (-3.78%) | 5,986,000 |
11 Oct 2023 | USD | 76.87 | 77.68 | 76.7 | 77.54 | 77.54 | +0.95 (+1.24%) | 3,452,000 |
10 Oct 2023 | USD | 75.85 | 77.53 | 75.85 | 76.59 | 76.59 | +0.87 (+1.15%) | 3,878,800 |
9 Oct 2023 | USD | 74.37 | 75.72 | 73.85 | 75.72 | 75.72 | +0.77 (+1.03%) | 3,065,200 |
6 Oct 2023 | USD | 73.33 | 75.49 | 73.24 | 74.95 | 74.95 | +0.62 (+0.83%) | 4,857,900 |
5 Oct 2023 | USD | 74.43 | 75.04 | 73.9 | 74.33 | 74.33 | -0.42 (-0.56%) | 3,558,900 |
4 Oct 2023 | USD | 74.06 | 74.94 | 73.51 | 74.75 | 74.75 | +1.07 (+1.45%) | 4,541,800 |
3 Oct 2023 | USD | 75.14 | 75.32 | 73.26 | 73.68 | 73.68 | -1.95 (-2.58%) | 7,164,800 |
2 Oct 2023 | USD | 76.18 | 76.86 | 75.33 | 75.63 | 75.63 | -0.94 (-1.23%) | 4,964,500 |
29 Sep 2023 | USD | 77.78 | 77.94 | 76.32 | 76.57 | 76.57 | -0.52 (-0.67%) | 3,438,600 |
28 Sep 2023 | USD | 75.92 | 77.65 | 75.78 | 77.09 | 77.09 | +0.95 (+1.25%) | 4,293,000 |