| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 109.57 | 109.84 | 106.98 | 107.02 | 107.02 | -2.98 (-2.71%) | 2,824,285 |
| 15 May 2024 | USD | 108.94 | 110.09 | 108.94 | 110 | 110 | +2.53 (+2.35%) | 3,476,400 |
| 14 May 2024 | USD | 107.15 | 107.67 | 106.8 | 107.47 | 107.47 | +0.92 (+0.86%) | 1,885,200 |
| 13 May 2024 | USD | 108.12 | 108.38 | 106.49 | 106.55 | 106.55 | -0.96 (-0.89%) | 1,699,300 |
| 10 May 2024 | USD | 107.6 | 108.05 | 107.2 | 107.51 | 107.51 | -0.08 (-0.07%) | 1,488,600 |
| 9 May 2024 | USD | 105.61 | 107.64 | 105.52 | 107.59 | 107.59 | +2.17 (+2.06%) | 2,043,100 |
| 8 May 2024 | USD | 105.09 | 105.67 | 104.83 | 105.42 | 105.42 | -0.35 (-0.33%) | 1,687,300 |
| 7 May 2024 | USD | 106.86 | 107.15 | 105.77 | 105.77 | 105.77 | -1.09 (-1.02%) | 2,132,800 |
| 6 May 2024 | USD | 106.2 | 106.98 | 105.81 | 106.86 | 106.86 | +1.64 (+1.56%) | 2,046,700 |
| 3 May 2024 | USD | 105.53 | 107.56 | 105.18 | 105.22 | 105.22 | +1.69 (+1.63%) | 3,085,300 |
| 2 May 2024 | USD | 103.34 | 103.79 | 101.35 | 103.53 | 103.53 | +1.34 (+1.31%) | 2,751,900 |
| 1 May 2024 | USD | 102.45 | 104.59 | 101.37 | 102.19 | 102.19 | -0.42 (-0.41%) | 3,610,100 |
| 30 Apr 2024 | USD | 103.94 | 104.73 | 102.6 | 102.61 | 102.61 | -1.87 (-1.79%) | 2,380,400 |
| 29 Apr 2024 | USD | 104.18 | 104.91 | 103.9 | 104.48 | 104.48 | +0.76 (+0.73%) | 1,811,100 |
| 26 Apr 2024 | USD | 102.91 | 104.44 | 102.91 | 103.72 | 103.72 | +1.25 (+1.22%) | 1,882,800 |
| 25 Apr 2024 | USD | 101.35 | 102.78 | 99.82 | 102.47 | 102.47 | -0.16 (-0.16%) | 3,829,200 |
| 24 Apr 2024 | USD | 103.54 | 104.68 | 101.67 | 102.63 | 102.63 | -0.99 (-0.96%) | 2,592,800 |
| 23 Apr 2024 | USD | 101.46 | 103.8 | 100.9 | 103.62 | 103.62 | +2.69 (+2.67%) | 3,668,400 |
| 22 Apr 2024 | USD | 100.72 | 101.8 | 100.08 | 100.93 | 100.93 | +0.77 (+0.77%) | 2,158,300 |
| 19 Apr 2024 | USD | 100.42 | 101.57 | 99.58 | 100.16 | 100.16 | -0.54 (-0.54%) | 2,820,600 |
| 18 Apr 2024 | USD | 102.13 | 102.82 | 100.55 | 100.7 | 100.7 | -0.08 (-0.08%) | 3,790,600 |
| 17 Apr 2024 | USD | 102.44 | 102.51 | 100.46 | 100.78 | 100.78 | -0.78 (-0.77%) | 2,926,400 |
| 16 Apr 2024 | USD | 102.16 | 102.16 | 100.35 | 101.56 | 101.56 | -1.32 (-1.28%) | 3,971,500 |
| 15 Apr 2024 | USD | 104.94 | 105.47 | 102.56 | 102.88 | 102.88 | -1.36 (-1.30%) | 2,885,100 |
| 12 Apr 2024 | USD | 104.17 | 104.54 | 103.55 | 104.24 | 104.24 | -0.56 (-0.53%) | 2,655,400 |
| 11 Apr 2024 | USD | 104.78 | 105.29 | 104.2 | 104.8 | 104.8 | +0.42 (+0.40%) | 3,005,800 |
| 10 Apr 2024 | USD | 105.16 | 106.02 | 104.11 | 104.38 | 104.38 | -4.02 (-3.71%) | 6,050,000 |
| 9 Apr 2024 | USD | 108.96 | 109.09 | 106.78 | 108.4 | 108.4 | -0.11 (-0.10%) | 2,074,400 |
| 8 Apr 2024 | USD | 108.93 | 109.31 | 108.12 | 108.51 | 108.51 | -0.08 (-0.07%) | 1,488,400 |
| 5 Apr 2024 | USD | 107.21 | 108.86 | 107.21 | 108.59 | 108.59 | +1.5 (+1.40%) | 2,684,000 |
