| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 14.28 | +0.185 (+0.65%) | 200 |
| 8 Jun 2012 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.1875 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.1875 | -0.485 (-1.68%) | 200 |
| 6 Jun 2012 | USD | 28.84 | 28.86 | 28.805 | 28.86 | 14.43 | +0.615 (+2.18%) | 4,000 |
| 5 Jun 2012 | USD | 28.245 | 28.245 | 28.245 | 28.245 | 14.1225 | +0.455 (+1.64%) | 4,400 |
| 4 Jun 2012 | USD | 27.095 | 27.82 | 27.095 | 27.79 | 13.895 | -0.13 (-0.47%) | 41,000 |
| 1 Jun 2012 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 13.96 | -0.96 (-3.32%) | 400 |
| 31 May 2012 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 14.44 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 14.44 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 28.895 | 28.9 | 28.88 | 28.88 | 14.44 | +0.17 (+0.59%) | 3,400 |
| 28 May 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 14.355 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 28.75 | 28.78 | 28.705 | 28.71 | 14.355 | +0.52 (+1.84%) | 12,000 |
| 24 May 2012 | USD | 28.22 | 28.22 | 28.19 | 28.19 | 14.095 | +0.175 (+0.62%) | 600 |
| 23 May 2012 | USD | 28.01 | 28.015 | 27.995 | 28.015 | 14.0075 | -0.24 (-0.85%) | 4,000 |
| 22 May 2012 | USD | 28.44 | 28.465 | 28.255 | 28.255 | 14.1275 | +0.065 (+0.23%) | 1,000 |
| 21 May 2012 | USD | 28.185 | 28.19 | 28.185 | 28.19 | 14.095 | +0.435 (+1.57%) | 600 |
| 18 May 2012 | USD | 28.22 | 28.22 | 27.755 | 27.755 | 13.8775 | -0.955 (-3.33%) | 12,800 |
| 17 May 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 14.355 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 28.92 | 28.92 | 28.67 | 28.71 | 14.355 | -0.29 (-1.00%) | 4,400 |
| 15 May 2012 | USD | 28.875 | 29 | 28.875 | 29 | 14.5 | -0.015 (-0.05%) | 4,200 |
| 14 May 2012 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 14.5075 | -0.405 (-1.38%) | 400 |
| 11 May 2012 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 14.71 | +0.12 (+0.41%) | 400 |
| 10 May 2012 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | -0.19 (-0.64%) | 400 |
| 9 May 2012 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 14.745 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 14.745 | -0.19 (-0.64%) | 400 |
| 7 May 2012 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 14.84 | +0.08 (+0.27%) | 200 |
| 4 May 2012 | USD | 29.615 | 29.615 | 29.6 | 29.6 | 14.8 | -0.47 (-1.56%) | 1,000 |
| 3 May 2012 | USD | 30.41 | 30.41 | 30.03 | 30.07 | 15.035 | -0.515 (-1.68%) | 1,200 |
| 2 May 2012 | USD | 30.585 | 30.585 | 30.585 | 30.585 | 15.2925 | -0.085 (-0.28%) | 400 |
| 1 May 2012 | USD | 30.825 | 30.825 | 30.67 | 30.67 | 15.335 | +0.33 (+1.09%) | 2,800 |
