| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 88.41 | 88.68 | 88.41 | 88.4426 | 88.4426 | -0.417 (-0.47%) | 1,687 |
| 29 Apr 2024 | USD | 87.7 | 88.86 | 87.7 | 88.86 | 88.86 | +0.99 (+1.13%) | 1,900 |
| 26 Apr 2024 | USD | 87.54 | 87.99 | 87.54 | 87.87 | 87.87 | +0.19 (+0.22%) | 43,100 |
| 25 Apr 2024 | USD | 87.93 | 87.93 | 87.57 | 87.68 | 87.68 | -1.02 (-1.15%) | 900 |
| 24 Apr 2024 | USD | 88.6 | 88.7 | 88.12 | 88.7 | 88.7 | -0.02 (-0.02%) | 1,100 |
| 23 Apr 2024 | USD | 87.41 | 89.04 | 87.41 | 88.72 | 88.72 | +1.45 (+1.66%) | 9,600 |
| 22 Apr 2024 | USD | 87.43 | 87.9 | 87.13 | 87.27 | 87.27 | +0.095 (+0.11%) | 5,100 |
| 19 Apr 2024 | USD | 86.13 | 87.22 | 86.13 | 87.1746 | 87.1746 | +1.005 (+1.17%) | 38,873 |
| 18 Apr 2024 | USD | 86.67 | 86.67 | 86.17 | 86.17 | 86.17 | -0.22 (-0.25%) | 1,300 |
| 17 Apr 2024 | USD | 86.58 | 86.71 | 86.33 | 86.39 | 86.39 | -0.18 (-0.21%) | 3,400 |
| 16 Apr 2024 | USD | 87.36 | 87.36 | 86.55 | 86.57 | 86.57 | -0.69 (-0.79%) | 5,400 |
| 15 Apr 2024 | USD | 88.5 | 88.5 | 87.12 | 87.26 | 87.26 | -0.751 (-0.85%) | 2,700 |
| 12 Apr 2024 | USD | 88.83 | 88.83 | 87.8201 | 88.0113 | 88.0113 | -1.329 (-1.49%) | 2,316 |
| 11 Apr 2024 | USD | 90.27 | 90.27 | 89.18 | 89.34 | 89.34 | -0.3 (-0.33%) | 4,800 |
| 10 Apr 2024 | USD | 89.68 | 89.73 | 89.35 | 89.64 | 89.64 | -1.78 (-1.95%) | 3,200 |
| 9 Apr 2024 | USD | 91.62 | 91.62 | 91.2 | 91.42 | 91.42 | +0.32 (+0.35%) | 1,600 |
| 8 Apr 2024 | USD | 91.06 | 91.28 | 91.06 | 91.1 | 91.1 | +0.32 (+0.35%) | 2,000 |
| 5 Apr 2024 | USD | 90.65 | 90.78 | 90.63 | 90.78 | 90.78 | +0.429 (+0.48%) | 1,600 |
| 4 Apr 2024 | USD | 91.74 | 91.74 | 90.1 | 90.3505 | 90.3505 | -0.97 (-1.06%) | 2,455 |
| 3 Apr 2024 | USD | 90.86 | 91.4 | 90.86 | 91.32 | 91.32 | +0.09 (+0.10%) | 2,700 |
| 2 Apr 2024 | USD | 92.43 | 92.43 | 90.6 | 91.23 | 91.23 | -2.58 (-2.75%) | 10,800 |
| 1 Apr 2024 | USD | 94.95 | 94.95 | 93.68 | 93.81 | 93.81 | -1.02 (-1.08%) | 2,600 |
| 28 Mar 2024 | USD | 93.81 | 95.09 | 93.81 | 94.83 | 94.83 | +1.24 (+1.32%) | 21,068 |
| 27 Mar 2024 | USD | 92.9 | 93.59 | 92.9 | 93.59 | 93.59 | +1.38 (+1.50%) | 2,800 |
| 26 Mar 2024 | USD | 91.66 | 92.33 | 91.66 | 92.21 | 92.21 | +0.49 (+0.53%) | 3,600 |
| 25 Mar 2024 | USD | 91.82 | 92.21 | 91.71 | 91.72 | 91.72 | -0.28 (-0.30%) | 3,300 |
| 22 Mar 2024 | USD | 92.78 | 92.78 | 92 | 92 | 92 | -0.88 (-0.95%) | 1,200 |
| 21 Mar 2024 | USD | 93 | 93 | 92.76 | 92.88 | 92.88 | +0.08 (+0.09%) | 3,000 |
| 20 Mar 2024 | USD | 91.99 | 93.07 | 91.99 | 92.8 | 92.8 | +0.48 (+0.52%) | 3,400 |
| 19 Mar 2024 | USD | 91.53 | 92.41 | 91.53 | 92.32 | 92.32 | +1.42 (+1.56%) | 2,100 |
