| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 30.46 | 30.46 | 30.34 | 30.34 | 15.17 | -0.225 (-0.74%) | 800 |
| 27 Apr 2012 | USD | 30.565 | 30.565 | 30.565 | 30.565 | 15.2825 | -0.275 (-0.89%) | 400 |
| 26 Apr 2012 | USD | 30.78 | 30.86 | 30.78 | 30.84 | 15.42 | -0.195 (-0.63%) | 1,400 |
| 25 Apr 2012 | USD | 31.035 | 31.035 | 31.035 | 31.035 | 15.5175 | +0.48 (+1.57%) | 1,000 |
| 24 Apr 2012 | USD | 30.555 | 30.555 | 30.555 | 30.555 | 15.2775 | -0.12 (-0.39%) | 400 |
| 23 Apr 2012 | USD | 30.53 | 30.675 | 30.53 | 30.675 | 15.3375 | -0.3 (-0.97%) | 1,400 |
| 20 Apr 2012 | USD | 31.02 | 31.02 | 30.975 | 30.975 | 15.4875 | -0.055 (-0.18%) | 6,400 |
| 19 Apr 2012 | USD | 30.855 | 31.175 | 30.855 | 31.03 | 15.515 | +0.175 (+0.57%) | 1,600 |
| 18 Apr 2012 | USD | 30.855 | 30.855 | 30.855 | 30.855 | 15.4275 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 30.35 | 30.855 | 30.35 | 30.855 | 15.4275 | +0.77 (+2.56%) | 1,200 |
| 16 Apr 2012 | USD | 30.39 | 30.39 | 30.085 | 30.085 | 15.0425 | -0.475 (-1.55%) | 3,800 |
| 13 Apr 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 15.28 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 15.28 | +0.54 (+1.80%) | 1,400 |
| 11 Apr 2012 | USD | 30.195 | 30.27 | 30.02 | 30.02 | 15.01 | +0.095 (+0.32%) | 1,000 |
| 10 Apr 2012 | USD | 30.4 | 30.4 | 29.865 | 29.925 | 14.9625 | -0.52 (-1.71%) | 12,800 |
| 9 Apr 2012 | USD | 30.505 | 30.505 | 30.445 | 30.445 | 15.2225 | -0.935 (-2.98%) | 1,200 |
| 6 Apr 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | +0.045 (+0.14%) | 800 |
| 4 Apr 2012 | USD | 31.335 | 31.335 | 31.335 | 31.335 | 15.6675 | -0.505 (-1.59%) | 2,000 |
| 3 Apr 2012 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 15.92 | +0.09 (+0.28%) | 200 |
| 2 Apr 2012 | USD | 31.425 | 31.75 | 31.425 | 31.75 | 15.875 | +0.77 (+2.49%) | 15,400 |
| 30 Mar 2012 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 15.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 15.49 | +0.065 (+0.21%) | 200 |
| 28 Mar 2012 | USD | 30.915 | 30.915 | 30.915 | 30.915 | 15.4575 | -0.355 (-1.14%) | 800 |
| 27 Mar 2012 | USD | 31.185 | 31.27 | 31.185 | 31.27 | 15.635 | -0.075 (-0.24%) | 600 |
| 26 Mar 2012 | USD | 31.345 | 31.345 | 31.345 | 31.345 | 15.6725 | +0.785 (+2.57%) | 200 |
| 23 Mar 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 15.28 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 15.28 | -0.31 (-1.00%) | 800 |
| 21 Mar 2012 | USD | 30.77 | 30.87 | 30.77 | 30.87 | 15.435 | -0.035 (-0.11%) | 12,200 |
| 20 Mar 2012 | USD | 30.86 | 30.905 | 30.86 | 30.905 | 15.4525 | -0.305 (-0.98%) | 20,400 |
