| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 15.605 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 15.605 | +0.08 (+0.26%) | 1,800 |
| 15 Mar 2012 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 15.565 | +0.18 (+0.58%) | 400 |
| 14 Mar 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | +0.28 (+0.91%) | 600 |
| 13 Mar 2012 | USD | 31 | 31 | 30.67 | 30.67 | 15.335 | -0.21 (-0.68%) | 5,800 |
| 12 Mar 2012 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 15.44 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 30.905 | 30.975 | 30.855 | 30.88 | 15.44 | +0.27 (+0.88%) | 6,400 |
| 8 Mar 2012 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 15.305 | +0.465 (+1.54%) | 200 |
| 7 Mar 2012 | USD | 30.1 | 30.145 | 30.1 | 30.145 | 15.0725 | +0.06 (+0.20%) | 1,000 |
| 6 Mar 2012 | USD | 30.085 | 30.085 | 30.085 | 30.085 | 15.0425 | -0.52 (-1.70%) | 200 |
| 5 Mar 2012 | USD | 30.59 | 30.71 | 30.59 | 30.605 | 15.3025 | -0.035 (-0.11%) | 4,000 |
| 2 Mar 2012 | USD | 30.645 | 30.67 | 30.64 | 30.64 | 15.32 | -0.63 (-2.01%) | 1,600 |
| 1 Mar 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 15.635 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 15.635 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 15.635 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 31.335 | 31.335 | 31.27 | 31.27 | 15.635 | +0.03 (+0.10%) | 1,400 |
| 24 Feb 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 15.62 | +0.195 (+0.63%) | 1,600 |
| 23 Feb 2012 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 15.5225 | +0.215 (+0.70%) | 2,000 |
| 22 Feb 2012 | USD | 30.855 | 31.64 | 30.805 | 30.83 | 15.415 | -0.22 (-0.71%) | 21,000 |
| 21 Feb 2012 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 15.525 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 15.525 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 31.06 | 31.06 | 31.05 | 31.05 | 15.525 | -0.015 (-0.05%) | 6,000 |
| 16 Feb 2012 | USD | 30.64 | 31.065 | 30.64 | 31.065 | 15.5325 | +0.29 (+0.94%) | 4,400 |
| 15 Feb 2012 | USD | 30.875 | 30.9 | 30.775 | 30.775 | 15.3875 | +0.295 (+0.97%) | 1,000 |
| 14 Feb 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 15.24 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 30.53 | 30.58 | 30.47 | 30.48 | 15.24 | +0.125 (+0.41%) | 4,200 |
| 10 Feb 2012 | USD | 30.355 | 30.355 | 30.355 | 30.355 | 15.1775 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 30.355 | 30.355 | 30.355 | 30.355 | 15.1775 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 30.36 | 30.36 | 30.355 | 30.355 | 15.1775 | +0.035 (+0.12%) | 800 |
| 7 Feb 2012 | USD | 30.305 | 30.32 | 30.27 | 30.32 | 15.16 | -0.19 (-0.62%) | 24,800 |
