SPDR® S&P Health Care Services Recent Share Price (USX:XHS)

USX:XHS - SPDR® S&P Health Care Services ETF SPDR® S&P Health Care Services
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2012	USD	29.16	29.16	29.16	29.16	14.58	+0.03 (+0.10%)	400
20 Jan 2012	USD	29.11	29.145	29.11	29.13	14.565	-0.06 (-0.21%)	6,400
19 Jan 2012	USD	29.2	29.2	29.19	29.19	14.595	+0.525 (+1.83%)	7,200
18 Jan 2012	USD	28.665	28.665	28.665	28.665	14.3325	0.0 (0.0%)	0
17 Jan 2012	USD	28.665	28.665	28.665	28.665	14.3325	0.0 (0.0%)	0
16 Jan 2012	USD	28.665	28.665	28.665	28.665	14.3325	0.0 (0.0%)	0
13 Jan 2012	USD	28.665	28.665	28.665	28.665	14.3325	0.0 (0.0%)	0
12 Jan 2012	USD	28.55	28.665	28.55	28.665	14.3325	-0.22 (-0.76%)	5,600
11 Jan 2012	USD	28.545	28.89	28.545	28.885	14.4425	+0.3 (+1.05%)	17,400
10 Jan 2012	USD	28.58	28.585	28.58	28.585	14.2925	+0.31 (+1.10%)	4,400
9 Jan 2012	USD	28.275	28.275	28.275	28.275	14.1375	0.0 (0.0%)	0
6 Jan 2012	USD	28.275	28.275	28.275	28.275	14.1375	0.0 (0.0%)	0
5 Jan 2012	USD	28.275	28.275	28.275	28.275	14.1375	0.0 (0.0%)	0
4 Jan 2012	USD	28.275	28.275	28.275	28.275	14.1375	0.0 (0.0%)	0
3 Jan 2012	USD	28.275	28.275	28.275	28.275	14.1375	0.0 (0.0%)	0
2 Jan 2012	USD	28.275	28.275	28.275	28.275	14.1375	0.0 (0.0%)	0
30 Dec 2011	USD	28.195	28.275	28.195	28.275	14.1375	+0.105 (+0.37%)	2,000
29 Dec 2011	USD	28.17	28.17	28.17	28.17	14.085	+0.18 (+0.64%)	400
28 Dec 2011	USD	28.07	28.07	27.99	27.99	13.995	-0.51 (-1.79%)	1,200
27 Dec 2011	USD	28.33	28.5	28.33	28.5	14.25	+0.23 (+0.81%)	3,200
26 Dec 2011	USD	28.27	28.27	28.27	28.27	14.135	0.0 (0.0%)	0
23 Dec 2011	USD	28.27	28.27	28.27	28.27	14.135	0.0 (0.0%)	0
22 Dec 2011	USD	28.11	28.31	28.11	28.27	14.135	+0.625 (+2.26%)	27,200
21 Dec 2011	USD	27.645	27.645	27.645	27.645	13.8225	0.0 (0.0%)	0
20 Dec 2011	USD	27.83	27.83	27.645	27.645	13.8225	+0.845 (+3.15%)	2,200
19 Dec 2011	USD	26.8	26.8	26.8	26.8	13.4	0.0 (0.0%)	0
16 Dec 2011	USD	26.8	26.8	26.8	26.8	13.4	0.0 (0.0%)	0
15 Dec 2011	USD	26.8	26.8	26.8	26.8	13.4	+0.295 (+1.11%)	6,400
14 Dec 2011	USD	26.505	26.505	26.505	26.505	13.2525	-0.565 (-2.09%)	600
13 Dec 2011	USD	27.215	27.215	27	27.07	13.535	-0.14 (-0.51%)	1,400

Unicorn Response |