| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 13.0825 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 13.0825 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 25.785 | 26.165 | 25.785 | 26.165 | 13.0825 | +0.875 (+3.46%) | 3,000 |
| 17 Oct 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 12.645 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 12.645 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 12.645 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 12.645 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 25.22 | 25.29 | 25.22 | 25.29 | 12.645 | +0.21 (+0.84%) | 2,800 |
| 10 Oct 2011 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 12.54 | +0.625 (+2.56%) | 200 |
| 7 Oct 2011 | USD | 24.525 | 24.525 | 24.455 | 24.455 | 12.2275 | +0.05 (+0.20%) | 600 |
| 6 Oct 2011 | USD | 24.44 | 24.445 | 24.405 | 24.405 | 12.2025 | +0.355 (+1.48%) | 5,400 |
| 5 Oct 2011 | USD | 23.955 | 24.05 | 23.955 | 24.05 | 12.025 | +0.695 (+2.98%) | 2,800 |
| 4 Oct 2011 | USD | 22.72 | 23.355 | 22.72 | 23.355 | 11.6775 | -1.85 (-7.34%) | 2,200 |
| 3 Oct 2011 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 12.6025 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 12.6025 | +0.455 (+1.84%) | 5,000 |
| 29 Sep 2011 | USD | 25.5 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 16,000 |
