Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 91.62 | 91.62 | 91.2 | 91.42 | 91.42 | +0.32 (+0.35%) | 1,600 |
8 Apr 2024 | USD | 91.06 | 91.28 | 91.06 | 91.1 | 91.1 | +0.32 (+0.35%) | 2,000 |
5 Apr 2024 | USD | 90.65 | 90.78 | 90.63 | 90.78 | 90.78 | +0.429 (+0.48%) | 1,600 |
4 Apr 2024 | USD | 91.74 | 91.74 | 90.1 | 90.3505 | 90.3505 | -0.97 (-1.06%) | 2,455 |
3 Apr 2024 | USD | 90.86 | 91.4 | 90.86 | 91.32 | 91.32 | +0.09 (+0.10%) | 2,700 |
2 Apr 2024 | USD | 92.43 | 92.43 | 90.6 | 91.23 | 91.23 | -2.58 (-2.75%) | 10,800 |
1 Apr 2024 | USD | 94.95 | 94.95 | 93.68 | 93.81 | 93.81 | -1.02 (-1.08%) | 2,600 |
28 Mar 2024 | USD | 93.81 | 95.09 | 93.81 | 94.83 | 94.83 | +1.24 (+1.32%) | 21,068 |
27 Mar 2024 | USD | 92.9 | 93.59 | 92.9 | 93.59 | 93.59 | +1.38 (+1.50%) | 2,800 |
26 Mar 2024 | USD | 91.66 | 92.33 | 91.66 | 92.21 | 92.21 | +0.49 (+0.53%) | 3,600 |
25 Mar 2024 | USD | 91.82 | 92.21 | 91.71 | 91.72 | 91.72 | -0.28 (-0.30%) | 3,300 |
22 Mar 2024 | USD | 92.78 | 92.78 | 92 | 92 | 92 | -0.88 (-0.95%) | 1,200 |
21 Mar 2024 | USD | 93 | 93 | 92.76 | 92.88 | 92.88 | +0.08 (+0.09%) | 3,000 |
20 Mar 2024 | USD | 91.99 | 93.07 | 91.99 | 92.8 | 92.8 | +0.48 (+0.52%) | 3,400 |
19 Mar 2024 | USD | 91.53 | 92.41 | 91.53 | 92.32 | 92.32 | +1.42 (+1.56%) | 2,100 |
18 Mar 2024 | USD | 90.19 | 90.96 | 89.63 | 90.9 | 90.9 | +0.52 (+0.58%) | 4,800 |
15 Mar 2024 | USD | 90.09 | 90.4 | 90 | 90.38 | 90.38 | +0.19 (+0.21%) | 2,000 |
14 Mar 2024 | USD | 91.22 | 91.22 | 90.19 | 90.19 | 90.19 | -1.13 (-1.24%) | 1,600 |
13 Mar 2024 | USD | 91.79 | 92.29 | 91.32 | 91.32 | 91.32 | -0.53 (-0.58%) | 2,700 |
12 Mar 2024 | USD | 91.82 | 91.99 | 91.57 | 91.85 | 91.85 | +0.04 (+0.04%) | 1,600 |
11 Mar 2024 | USD | 91.32 | 92.21 | 91.32 | 91.81 | 91.81 | -0.23 (-0.25%) | 1,500 |
8 Mar 2024 | USD | 92.11 | 92.61 | 92.04 | 92.04 | 92.04 | -0.01 (-0.01%) | 1,400 |
7 Mar 2024 | USD | 91.82 | 92.31 | 91.8 | 92.05 | 92.05 | +1.16 (+1.28%) | 6,100 |
6 Mar 2024 | USD | 90.48 | 90.9 | 90.43 | 90.89 | 90.89 | +0.26 (+0.29%) | 63,500 |
5 Mar 2024 | USD | 91.24 | 91.35 | 90.46 | 90.63 | 90.63 | -0.64 (-0.70%) | 2,800 |
4 Mar 2024 | USD | 90.87 | 91.49 | 90.87 | 91.27 | 91.27 | +0.81 (+0.90%) | 3,000 |
1 Mar 2024 | USD | 90.15 | 90.82 | 90.15 | 90.46 | 90.46 | +0.04 (+0.04%) | 6,400 |
29 Feb 2024 | USD | 90.19 | 90.43 | 90.19 | 90.42 | 90.42 | +0.04 (+0.04%) | 3,300 |
28 Feb 2024 | USD | 90.87 | 90.87 | 90.38 | 90.38 | 90.38 | -1.15 (-1.26%) | 41,200 |
27 Feb 2024 | USD | 90.28 | 91.73 | 90.28 | 91.53 | 91.53 | +1.95 (+2.18%) | 2,000 |