| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 89.69 | 89.82 | 89.51 | 89.58 | 89.58 | +0.65 (+0.73%) | 2,400 |
| 23 Feb 2024 | USD | 88.54 | 89 | 88.54 | 88.93 | 88.93 | -0.16 (-0.18%) | 1,200 |
| 22 Feb 2024 | USD | 89.3 | 89.3 | 88.88 | 89.09 | 89.09 | +0.06 (+0.07%) | 1,100 |
| 21 Feb 2024 | USD | 89.05 | 89.05 | 88.45 | 89.03 | 89.03 | -0.44 (-0.49%) | 1,400 |
| 20 Feb 2024 | USD | 89.68 | 89.68 | 89.35 | 89.47 | 89.47 | -0.69 (-0.77%) | 4,700 |
| 16 Feb 2024 | USD | 90.51 | 91.09 | 90.16 | 90.16 | 90.16 | -1.02 (-1.12%) | 7,300 |
| 15 Feb 2024 | USD | 90.81 | 91.44 | 90.81 | 91.18 | 91.18 | +0.98 (+1.09%) | 2,300 |
| 14 Feb 2024 | USD | 89.42 | 90.21 | 89.31 | 90.2 | 90.2 | +1.68 (+1.90%) | 3,100 |
| 13 Feb 2024 | USD | 89.37 | 89.8 | 88.25 | 88.52 | 88.52 | -2.65 (-2.91%) | 4,400 |
| 12 Feb 2024 | USD | 89.02 | 91.19 | 89.02 | 91.17 | 91.17 | +1.91 (+2.14%) | 3,000 |
| 9 Feb 2024 | USD | 88.66 | 89.27 | 88.66 | 89.26 | 89.26 | +0.89 (+1.01%) | 1,600 |
| 8 Feb 2024 | USD | 86.95 | 88.37 | 86.95 | 88.37 | 88.37 | +0.795 (+0.91%) | 3,200 |
| 7 Feb 2024 | USD | 88.04 | 88.1801 | 87.47 | 87.5753 | 87.5753 | -0.155 (-0.18%) | 2,800 |
| 6 Feb 2024 | USD | 87.42 | 87.76 | 87.42 | 87.73 | 87.73 | +1.17 (+1.35%) | 2,300 |
| 5 Feb 2024 | USD | 87.49 | 87.49 | 86.56 | 86.56 | 86.56 | -1.6 (-1.81%) | 14,500 |
| 2 Feb 2024 | USD | 87.41 | 88.53 | 87.41 | 88.16 | 88.16 | +0.06 (+0.07%) | 10,500 |
| 1 Feb 2024 | USD | 86.78 | 88.1 | 86.78 | 88.1 | 88.1 | +1.11 (+1.28%) | 1,000 |
| 31 Jan 2024 | USD | 88.02 | 88.17 | 86.99 | 86.99 | 86.99 | -0.5 (-0.57%) | 3,000 |
| 30 Jan 2024 | USD | 88.17 | 88.17 | 87.49 | 87.49 | 87.49 | -0.73 (-0.83%) | 1,700 |
| 29 Jan 2024 | USD | 87.26 | 88.22 | 87.26 | 88.22 | 88.22 | +0.87 (+1.00%) | 2,000 |
| 26 Jan 2024 | USD | 87.41 | 87.46 | 87.34 | 87.35 | 87.35 | +0.05 (+0.06%) | 1,700 |
| 25 Jan 2024 | USD | 86.7 | 87.3 | 86.7 | 87.3 | 87.3 | -0.16 (-0.18%) | 2,700 |
| 24 Jan 2024 | USD | 88.66 | 88.66 | 87.28 | 87.46 | 87.46 | -0.41 (-0.47%) | 3,900 |
| 23 Jan 2024 | USD | 88.75 | 88.75 | 87.87 | 87.87 | 87.87 | -0.45 (-0.51%) | 1,700 |
| 22 Jan 2024 | USD | 88.03 | 88.41 | 87.93 | 88.32 | 88.32 | +1.35 (+1.55%) | 4,600 |
| 19 Jan 2024 | USD | 86.79 | 87.07 | 86.6 | 86.97 | 86.97 | -0.33 (-0.38%) | 1,500 |
| 18 Jan 2024 | USD | 86.04 | 87.3 | 85.93 | 87.3 | 87.3 | +0.41 (+0.47%) | 11,300 |
| 17 Jan 2024 | USD | 86.95 | 87.52 | 86.89 | 86.89 | 86.89 | -0.69 (-0.79%) | 1,300 |
| 16 Jan 2024 | USD | 87.59 | 87.59 | 87.08 | 87.58 | 87.58 | -0.56 (-0.64%) | 1,500 |
| 12 Jan 2024 | USD | 89.29 | 89.29 | 87.96 | 88.14 | 88.14 | -0.78 (-0.88%) | 2,200 |
