| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 88.04 | 88.92 | 88.04 | 88.92 | 88.92 | +0.02 (+0.02%) | 3,200 |
| 10 Jan 2024 | USD | 88.93 | 88.93 | 88.55 | 88.9 | 88.9 | -0.2 (-0.22%) | 3,100 |
| 9 Jan 2024 | USD | 88.92 | 89.5 | 88.92 | 89.1 | 89.1 | -0.35 (-0.39%) | 18,400 |
| 8 Jan 2024 | USD | 88.95 | 89.45 | 88.95 | 89.45 | 89.45 | +1.46 (+1.66%) | 1,300 |
| 5 Jan 2024 | USD | 87.3 | 88.13 | 87.28 | 87.99 | 87.99 | -0.25 (-0.28%) | 3,600 |
| 4 Jan 2024 | USD | 88.61 | 88.61 | 88.24 | 88.24 | 88.24 | +0.01 (+0.01%) | 11,000 |
| 3 Jan 2024 | USD | 89.61 | 89.61 | 88.23 | 88.23 | 88.23 | -1.79 (-1.99%) | 2,500 |
| 2 Jan 2024 | USD | 88.77 | 90.76 | 88.77 | 90.02 | 90.02 | +1.07 (+1.20%) | 3,700 |
| 29 Dec 2023 | USD | 89.32 | 89.32 | 88.95 | 88.95 | 88.95 | -0.72 (-0.80%) | 1,800 |
| 28 Dec 2023 | USD | 89.88 | 89.9 | 89.66 | 89.67 | 89.67 | -0.52 (-0.58%) | 4,400 |
| 27 Dec 2023 | USD | 90.05 | 90.19 | 89.93 | 90.19 | 90.19 | +0.04 (+0.04%) | 2,000 |
| 26 Dec 2023 | USD | 89.97 | 90.36 | 89.81 | 90.15 | 90.15 | +0.47 (+0.52%) | 3,400 |
| 22 Dec 2023 | USD | 89.84 | 89.84 | 89.51 | 89.68 | 89.68 | +0.62 (+0.70%) | 3,900 |
| 21 Dec 2023 | USD | 88.32 | 89.09 | 88.32 | 89.06 | 89.06 | +1.95 (+2.24%) | 3,300 |
| 20 Dec 2023 | USD | 88.56 | 89.26 | 87.11 | 87.11 | 87.11 | -1.98 (-2.22%) | 2,700 |
| 19 Dec 2023 | USD | 87.94 | 89.14 | 87.94 | 89.09 | 89.09 | +1.65 (+1.89%) | 2,800 |
| 18 Dec 2023 | USD | 87.73 | 87.73 | 87.41 | 87.44 | 87.44 | -0.17 (-0.19%) | 9,600 |
| 15 Dec 2023 | USD | 88.83 | 88.92 | 87.61 | 87.61 | 87.61 | -2.33 (-2.59%) | 3,200 |
| 14 Dec 2023 | USD | 90.01 | 90.74 | 89.36 | 89.94 | 89.94 | +0.51 (+0.57%) | 30,700 |
| 13 Dec 2023 | USD | 87.42 | 89.43 | 87.05 | 89.43 | 89.43 | +1.9 (+2.17%) | 3,000 |
| 12 Dec 2023 | USD | 86.65 | 87.67 | 86.65 | 87.53 | 87.53 | +0.61 (+0.70%) | 1,400 |
| 11 Dec 2023 | USD | 86.48 | 86.92 | 86.15 | 86.92 | 86.92 | +0.46 (+0.53%) | 1,500 |
| 8 Dec 2023 | USD | 85.81 | 86.52 | 85.81 | 86.46 | 86.46 | +0.71 (+0.83%) | 4,800 |
| 7 Dec 2023 | USD | 85.93 | 85.98 | 85.58 | 85.75 | 85.75 | -0.33 (-0.38%) | 2,900 |
| 6 Dec 2023 | USD | 86.75 | 86.79 | 86 | 86.08 | 86.08 | -0.23 (-0.27%) | 2,900 |
| 5 Dec 2023 | USD | 87.31 | 87.31 | 86.31 | 86.31 | 86.31 | -1.36 (-1.55%) | 6,200 |
| 4 Dec 2023 | USD | 86.87 | 87.67 | 86.87 | 87.67 | 87.67 | +1.09 (+1.26%) | 5,400 |
| 1 Dec 2023 | USD | 84.5 | 86.58 | 84.5 | 86.58 | 86.58 | +1.82 (+2.15%) | 7,800 |
| 30 Nov 2023 | USD | 84.51 | 84.88 | 84.51 | 84.76 | 84.76 | +0.56 (+0.67%) | 3,300 |
| 29 Nov 2023 | USD | 85.91 | 85.91 | 84.07 | 84.2 | 84.2 | -1.023 (-1.20%) | 7,904 |
