| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 85.27 | 85.31 | 85.2 | 85.2231 | 85.2231 | -0.435 (-0.51%) | 1,444 |
| 27 Nov 2023 | USD | 85.654 | 85.88 | 85.5967 | 85.6584 | 85.6584 | -0.432 (-0.50%) | 1,973 |
| 24 Nov 2023 | USD | 85.49 | 86.09 | 85.49 | 86.09 | 86.09 | +0.6 (+0.70%) | 1,900 |
| 22 Nov 2023 | USD | 85.46 | 85.53 | 85.23 | 85.49 | 85.49 | +1.16 (+1.38%) | 19,300 |
| 21 Nov 2023 | USD | 84.63 | 84.63 | 84.33 | 84.33 | 84.33 | -0.48 (-0.57%) | 2,900 |
| 20 Nov 2023 | USD | 84.13 | 84.87 | 84.13 | 84.81 | 84.81 | +0.66 (+0.78%) | 9,600 |
| 17 Nov 2023 | USD | 83.62 | 84.2 | 83.62 | 84.15 | 84.15 | +0.74 (+0.89%) | 1,900 |
| 16 Nov 2023 | USD | 83.73 | 83.73 | 83.17 | 83.41 | 83.41 | -0.34 (-0.41%) | 4,000 |
| 15 Nov 2023 | USD | 83.62 | 84.57 | 83.62 | 83.75 | 83.75 | +0.23 (+0.28%) | 5,700 |
| 14 Nov 2023 | USD | 81.15 | 83.52 | 81.15 | 83.52 | 83.52 | +3.29 (+4.10%) | 11,900 |
| 13 Nov 2023 | USD | 79.28 | 80.61 | 79.28 | 80.23 | 80.23 | +0.48 (+0.60%) | 9,400 |
| 10 Nov 2023 | USD | 79.51 | 79.82 | 79.13 | 79.75 | 79.75 | +0.54 (+0.68%) | 8,500 |
| 9 Nov 2023 | USD | 80.94 | 80.94 | 79.21 | 79.21 | 79.21 | -1.56 (-1.93%) | 2,500 |
| 8 Nov 2023 | USD | 82.03 | 82.03 | 80.7 | 80.77 | 80.77 | -0.88 (-1.08%) | 8,000 |
| 7 Nov 2023 | USD | 80.91 | 81.79 | 80.91 | 81.65 | 81.65 | +0.72 (+0.89%) | 2,200 |
| 6 Nov 2023 | USD | 81.91 | 81.91 | 80.93 | 80.93 | 80.93 | -0.63 (-0.77%) | 1,800 |
| 3 Nov 2023 | USD | 81.74 | 81.84 | 81.56 | 81.56 | 81.56 | +2.06 (+2.59%) | 5,300 |
| 2 Nov 2023 | USD | 78.94 | 79.5 | 78.94 | 79.5 | 79.5 | +0.52 (+0.66%) | 2,200 |
| 1 Nov 2023 | USD | 78.46 | 78.98 | 78.38 | 78.98 | 78.98 | -0.33 (-0.42%) | 3,200 |
| 31 Oct 2023 | USD | 78.44 | 79.39 | 78.44 | 79.31 | 79.31 | +0.93 (+1.19%) | 6,700 |
| 30 Oct 2023 | USD | 77.76 | 78.61 | 77.76 | 78.38 | 78.38 | +0.24 (+0.31%) | 2,500 |
| 27 Oct 2023 | USD | 78.45 | 78.98 | 78.08 | 78.14 | 78.14 | -0.79 (-1.00%) | 3,307 |
| 26 Oct 2023 | USD | 79 | 79.73 | 78.93 | 78.93 | 78.93 | -0.32 (-0.40%) | 2,400 |
| 25 Oct 2023 | USD | 80.07 | 80.09 | 79.25 | 79.25 | 79.25 | -1.39 (-1.72%) | 17,000 |
| 24 Oct 2023 | USD | 80.05 | 80.87 | 80.05 | 80.64 | 80.64 | +0.81 (+1.01%) | 1,600 |
| 23 Oct 2023 | USD | 79.95 | 80.74 | 79.83 | 79.83 | 79.83 | -0.699 (-0.87%) | 4,000 |
| 20 Oct 2023 | USD | 80.89 | 81.021 | 80.5291 | 80.5291 | 80.5291 | -0.671 (-0.83%) | 4,356 |
| 19 Oct 2023 | USD | 81.65 | 82.09 | 80.84 | 81.2 | 81.2 | -0.42 (-0.51%) | 28,800 |
| 18 Oct 2023 | USD | 81.8 | 82.16 | 81.61 | 81.62 | 81.62 | -0.56 (-0.68%) | 4,100 |
| 17 Oct 2023 | USD | 80.8 | 82.79 | 80.8 | 82.18 | 82.18 | +1.18 (+1.46%) | 4,400 |
