Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 82.03 | 82.03 | 80.7 | 80.77 | 80.77 | -0.88 (-1.08%) | 8,000 |
7 Nov 2023 | USD | 80.91 | 81.79 | 80.91 | 81.65 | 81.65 | +0.72 (+0.89%) | 2,200 |
6 Nov 2023 | USD | 81.91 | 81.91 | 80.93 | 80.93 | 80.93 | -0.63 (-0.77%) | 1,800 |
3 Nov 2023 | USD | 81.74 | 81.84 | 81.56 | 81.56 | 81.56 | +2.06 (+2.59%) | 5,300 |
2 Nov 2023 | USD | 78.94 | 79.5 | 78.94 | 79.5 | 79.5 | +0.52 (+0.66%) | 2,200 |
1 Nov 2023 | USD | 78.46 | 78.98 | 78.38 | 78.98 | 78.98 | -0.33 (-0.42%) | 3,200 |
31 Oct 2023 | USD | 78.44 | 79.39 | 78.44 | 79.31 | 79.31 | +0.93 (+1.19%) | 6,700 |
30 Oct 2023 | USD | 77.76 | 78.61 | 77.76 | 78.38 | 78.38 | +0.24 (+0.31%) | 2,500 |
27 Oct 2023 | USD | 78.45 | 78.98 | 78.08 | 78.14 | 78.14 | -0.79 (-1.00%) | 3,307 |
26 Oct 2023 | USD | 79 | 79.73 | 78.93 | 78.93 | 78.93 | -0.32 (-0.40%) | 2,400 |
25 Oct 2023 | USD | 80.07 | 80.09 | 79.25 | 79.25 | 79.25 | -1.39 (-1.72%) | 17,000 |
24 Oct 2023 | USD | 80.05 | 80.87 | 80.05 | 80.64 | 80.64 | +0.81 (+1.01%) | 1,600 |
23 Oct 2023 | USD | 79.95 | 80.74 | 79.83 | 79.83 | 79.83 | -0.699 (-0.87%) | 4,000 |
20 Oct 2023 | USD | 80.89 | 81.021 | 80.5291 | 80.5291 | 80.5291 | -0.671 (-0.83%) | 4,356 |
19 Oct 2023 | USD | 81.65 | 82.09 | 80.84 | 81.2 | 81.2 | -0.42 (-0.51%) | 28,800 |
18 Oct 2023 | USD | 81.8 | 82.16 | 81.61 | 81.62 | 81.62 | -0.56 (-0.68%) | 4,100 |
17 Oct 2023 | USD | 80.8 | 82.79 | 80.8 | 82.18 | 82.18 | +1.18 (+1.46%) | 4,400 |
16 Oct 2023 | USD | 80.82 | 81.61 | 80.52 | 81 | 81 | +0.49 (+0.61%) | 215,600 |
13 Oct 2023 | USD | 80.47 | 80.51 | 80.02 | 80.51 | 80.51 | +0.66 (+0.83%) | 68,800 |
12 Oct 2023 | USD | 80.59 | 80.9 | 79.75 | 79.85 | 79.85 | -1.83 (-2.24%) | 192,500 |
11 Oct 2023 | USD | 82.99 | 82.99 | 81.17 | 81.68 | 81.68 | -1.84 (-2.20%) | 14,700 |
10 Oct 2023 | USD | 83.54 | 83.74 | 83.48 | 83.52 | 83.52 | +1.23 (+1.49%) | 5,300 |
9 Oct 2023 | USD | 81.73 | 82.46 | 81.53 | 82.29 | 82.29 | +0.11 (+0.13%) | 3,900 |
6 Oct 2023 | USD | 81 | 82.27 | 81 | 82.18 | 82.18 | +0.56 (+0.69%) | 2,700 |
5 Oct 2023 | USD | 81.68 | 81.69 | 81 | 81.62 | 81.62 | -0.28 (-0.34%) | 7,100 |
4 Oct 2023 | USD | 80.87 | 81.9 | 80.87 | 81.9 | 81.9 | +0.62 (+0.76%) | 25,000 |
3 Oct 2023 | USD | 81.72 | 81.88 | 81.28 | 81.28 | 81.28 | -1.91 (-2.30%) | 4,100 |
2 Oct 2023 | USD | 83.15 | 83.21 | 83.04 | 83.19 | 83.19 | -0.03 (-0.04%) | 3,000 |
29 Sep 2023 | USD | 84.61 | 84.61 | 83.22 | 83.22 | 83.22 | -0.78 (-0.93%) | 4,400 |
28 Sep 2023 | USD | 83.01 | 84.37 | 83.01 | 84 | 84 | +0.86 (+1.03%) | 6,100 |