Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 91.86 | 91.86 | 91.12 | 91.27 | 91.27 | -0.62 (-0.67%) | 2,200 |
20 May 2024 | USD | 91.58 | 92.18 | 91.58 | 91.89 | 91.89 | +0.34 (+0.37%) | 4,500 |
17 May 2024 | USD | 91.37 | 91.55 | 91.37 | 91.55 | 91.55 | -0.13 (-0.14%) | 600 |
16 May 2024 | USD | 91.97 | 92.06 | 91.67 | 91.68 | 91.68 | -0.45 (-0.49%) | 2,400 |
15 May 2024 | USD | 92 | 92.16 | 91.9 | 92.13 | 92.13 | +0.558 (+0.61%) | 10,100 |
14 May 2024 | USD | 91.43 | 91.64 | 91.36 | 91.5716 | 91.5716 | +0.932 (+1.03%) | 19,595 |
13 May 2024 | USD | 90.54 | 91.0388 | 90.54 | 90.64 | 90.64 | +0.62 (+0.69%) | 1,025 |
10 May 2024 | USD | 89.57 | 90.02 | 89.53 | 90.02 | 90.02 | -0.19 (-0.21%) | 2,900 |
9 May 2024 | USD | 89.14 | 90.21 | 89.14 | 90.21 | 90.21 | +1.05 (+1.18%) | 1,800 |
8 May 2024 | USD | 89.56 | 89.56 | 89.16 | 89.16 | 89.16 | -0.97 (-1.08%) | 1,000 |
7 May 2024 | USD | 90 | 90.3 | 90 | 90.13 | 90.13 | +0.79 (+0.88%) | 6,900 |
6 May 2024 | USD | 88.97 | 89.47 | 88.97 | 89.34 | 89.34 | +0.8 (+0.90%) | 2,100 |
3 May 2024 | USD | 89.6 | 89.6 | 88.16 | 88.54 | 88.54 | +0.1 (+0.11%) | 4,200 |
2 May 2024 | USD | 88.96 | 88.96 | 88.14 | 88.44 | 88.44 | +0.129 (+0.15%) | 800 |
1 May 2024 | USD | 87.98 | 88.41 | 87.8 | 88.3114 | 88.3114 | -0.131 (-0.15%) | 2,179 |
30 Apr 2024 | USD | 88.41 | 88.68 | 88.41 | 88.4426 | 88.4426 | -0.42 (-0.47%) | 1,687 |
29 Apr 2024 | USD | 87.7 | 88.863 | 87.7 | 88.863 | 88.863 | +0.993 (+1.13%) | 1,876 |
26 Apr 2024 | USD | 87.54 | 87.99 | 87.54 | 87.87 | 87.87 | +0.19 (+0.22%) | 43,100 |
25 Apr 2024 | USD | 87.93 | 87.93 | 87.57 | 87.68 | 87.68 | -1.02 (-1.15%) | 900 |
24 Apr 2024 | USD | 88.6 | 88.7 | 88.12 | 88.7 | 88.7 | -0.02 (-0.02%) | 1,100 |
23 Apr 2024 | USD | 87.41 | 89.04 | 87.41 | 88.72 | 88.72 | +1.45 (+1.66%) | 9,600 |
22 Apr 2024 | USD | 87.43 | 87.9 | 87.13 | 87.27 | 87.27 | +0.095 (+0.11%) | 5,100 |
19 Apr 2024 | USD | 86.13 | 87.22 | 86.13 | 87.1746 | 87.1746 | +1.005 (+1.17%) | 38,873 |
18 Apr 2024 | USD | 86.67 | 86.67 | 86.17 | 86.17 | 86.17 | -0.22 (-0.25%) | 1,300 |
17 Apr 2024 | USD | 86.58 | 86.71 | 86.33 | 86.39 | 86.39 | -0.18 (-0.21%) | 3,400 |
16 Apr 2024 | USD | 87.36 | 87.36 | 86.55 | 86.57 | 86.57 | -0.69 (-0.79%) | 5,400 |
15 Apr 2024 | USD | 88.5 | 88.5 | 87.12 | 87.26 | 87.26 | -0.751 (-0.85%) | 2,700 |
12 Apr 2024 | USD | 88.83 | 88.83 | 87.8201 | 88.0113 | 88.0113 | -1.329 (-1.49%) | 2,316 |
11 Apr 2024 | USD | 90.27 | 90.27 | 89.18 | 89.34 | 89.34 | -0.3 (-0.33%) | 4,800 |
10 Apr 2024 | USD | 89.68 | 89.73 | 89.35 | 89.64 | 89.64 | -1.78 (-1.95%) | 3,200 |