| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.5336 | 0.5541 | 0.5242 | 0.5288 | 0.5288 | -0.005 (-0.90%) | 101,735 |
| 11 Sep 2022 | USD | 0.528 | 0.5499 | 0.5223 | 0.5336 | 0.5336 | +0.006 (+1.06%) | 87,946 |
| 10 Sep 2022 | USD | 0.5392 | 0.5416 | 0.5163 | 0.528 | 0.528 | -0.011 (-2.08%) | 74,897 |
| 9 Sep 2022 | USD | 0.5175 | 0.5529 | 0.5158 | 0.5392 | 0.5392 | +0.022 (+4.19%) | 125,201 |
| 8 Sep 2022 | USD | 0.5135 | 0.5285 | 0.5017 | 0.5175 | 0.5175 | +0.004 (+0.78%) | 129,017 |
| 7 Sep 2022 | USD | 0.4994 | 0.5151 | 0.4783 | 0.5135 | 0.5135 | +0.014 (+2.82%) | 136,608 |
| 6 Sep 2022 | USD | 0.5337 | 0.5449 | 0.4865 | 0.4994 | 0.4994 | -0.034 (-6.43%) | 175,335 |
| 5 Sep 2022 | USD | 0.5255 | 0.5472 | 0.5178 | 0.5337 | 0.5337 | +0.009 (+1.68%) | 144,551 |
| 4 Sep 2022 | USD | 0.5293 | 0.5325 | 0.5079 | 0.5249 | 0.5249 | -0.004 (-0.83%) | 54,307 |
| 3 Sep 2022 | USD | 0.545 | 0.545 | 0.5116 | 0.5293 | 0.5293 | -0.016 (-2.88%) | 93,631 |
| 2 Sep 2022 | USD | 0.5775 | 0.5814 | 0.4944 | 0.545 | 0.545 | -0.032 (-5.61%) | 403,149 |
| 1 Sep 2022 | USD | 0.5813 | 0.592 | 0.5147 | 0.5774 | 0.5774 | -0.004 (-0.67%) | 319,727 |
| 31 Aug 2022 | USD | 0.511 | 0.6222 | 0.511 | 0.5813 | 0.5813 | +0.07 (+13.76%) | 384,815 |
| 30 Aug 2022 | USD | 0.5288 | 0.5336 | 0.5008 | 0.511 | 0.511 | -0.018 (-3.37%) | 119,417 |
| 29 Aug 2022 | USD | 0.5074 | 0.5445 | 0.4895 | 0.5288 | 0.5288 | +0.021 (+4.22%) | 166,551 |
| 28 Aug 2022 | USD | 0.5242 | 0.5439 | 0.5074 | 0.5074 | 0.5074 | -0.02 (-3.79%) | 88,138 |
| 27 Aug 2022 | USD | 0.5097 | 0.5334 | 0.497 | 0.5274 | 0.5274 | +0.018 (+3.49%) | 146,742 |
| 26 Aug 2022 | USD | 0.5839 | 0.5937 | 0.5036 | 0.5096 | 0.5096 | -0.074 (-12.72%) | 195,838 |
| 25 Aug 2022 | USD | 0.6031 | 0.6123 | 0.5657 | 0.5839 | 0.5839 | -0.019 (-3.18%) | 159,848 |
| 24 Aug 2022 | USD | 0.5987 | 0.6278 | 0.573 | 0.6031 | 0.6031 | +0.004 (+0.73%) | 245,578 |
| 23 Aug 2022 | USD | 0.5426 | 0.6045 | 0.5158 | 0.5987 | 0.5987 | +0.058 (+10.71%) | 209,202 |
| 22 Aug 2022 | USD | 0.517 | 0.5634 | 0.4884 | 0.5408 | 0.5408 | +0.024 (+4.60%) | 298,932 |
| 21 Aug 2022 | USD | 0.4932 | 0.5308 | 0.4828 | 0.517 | 0.517 | +0.024 (+4.87%) | 114,005 |
| 20 Aug 2022 | USD | 0.491 | 0.5048 | 0.4695 | 0.493 | 0.493 | +0.002 (+0.41%) | 96,908 |
| 19 Aug 2022 | USD | 0.4888 | 0.5296 | 0.4409 | 0.491 | 0.491 | +0.002 (+0.45%) | 256,996 |
| 18 Aug 2022 | USD | 0.5066 | 0.527 | 0.4864 | 0.4888 | 0.4888 | -0.018 (-3.51%) | 176,960 |
| 17 Aug 2022 | USD | 0.5335 | 0.5709 | 0.5014 | 0.5066 | 0.5066 | -0.027 (-5.04%) | 232,984 |
| 16 Aug 2022 | USD | 0.5529 | 0.5583 | 0.5304 | 0.5335 | 0.5335 | -0.023 (-4.18%) | 180,979 |
| 15 Aug 2022 | USD | 0.6152 | 0.6288 | 0.5509 | 0.5568 | 0.5568 | -0.058 (-9.49%) | 342,957 |
| 14 Aug 2022 | USD | 0.6433 | 0.6541 | 0.6004 | 0.6152 | 0.6152 | -0.028 (-4.37%) | 209,873 |
