| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.6146 | 0.6532 | 0.6002 | 0.6433 | 0.6433 | +0.029 (+4.67%) | 229,533 |
| 12 Aug 2022 | USD | 0.6226 | 0.6659 | 0.5992 | 0.6146 | 0.6146 | -0.008 (-1.25%) | 586,677 |
| 11 Aug 2022 | USD | 0.6871 | 0.7154 | 0.6135 | 0.6224 | 0.6224 | -0.059 (-8.66%) | 401,179 |
| 10 Aug 2022 | USD | 0.6399 | 0.7186 | 0.5895 | 0.6814 | 0.6814 | +0.041 (+6.47%) | 455,616 |
| 9 Aug 2022 | USD | 0.6521 | 0.7037 | 0.6166 | 0.64 | 0.64 | -0.012 (-1.86%) | 267,551 |
| 8 Aug 2022 | USD | 0.6613 | 0.7627 | 0.6326 | 0.6521 | 0.6521 | -0.009 (-1.39%) | 654,866 |
| 7 Aug 2022 | USD | 0.6033 | 0.6878 | 0.5993 | 0.6613 | 0.6613 | +0.058 (+9.61%) | 341,276 |
| 6 Aug 2022 | USD | 0.588 | 0.6385 | 0.5816 | 0.6033 | 0.6033 | +0.015 (+2.60%) | 264,432 |
| 5 Aug 2022 | USD | 0.582 | 0.637 | 0.5737 | 0.588 | 0.588 | +0.006 (+1.01%) | 404,991 |
| 4 Aug 2022 | USD | 0.5315 | 0.6301 | 0.5312 | 0.5821 | 0.5821 | +0.051 (+9.52%) | 552,234 |
| 3 Aug 2022 | USD | 0.5699 | 0.5871 | 0.5265 | 0.5315 | 0.5315 | -0.038 (-6.74%) | 360,122 |
| 2 Aug 2022 | USD | 0.5128 | 0.5898 | 0.4869 | 0.5699 | 0.5699 | +0.057 (+11.13%) | 433,780 |
| 1 Aug 2022 | USD | 0.4993 | 0.5177 | 0.4906 | 0.5128 | 0.5128 | +0.013 (+2.70%) | 153,999 |
| 31 Jul 2022 | USD | 0.4963 | 0.5319 | 0.4935 | 0.4993 | 0.4993 | +0.003 (+0.60%) | 172,983 |
| 30 Jul 2022 | USD | 0.5048 | 0.5715 | 0.4934 | 0.4963 | 0.4963 | -0.009 (-1.68%) | 368,569 |
| 29 Jul 2022 | USD | 0.5308 | 0.534 | 0.5009 | 0.5048 | 0.5048 | -0.026 (-4.90%) | 148,709 |
| 28 Jul 2022 | USD | 0.5027 | 0.5456 | 0.4888 | 0.5308 | 0.5308 | +0.028 (+5.61%) | 234,223 |
| 27 Jul 2022 | USD | 0.4653 | 0.5127 | 0.4613 | 0.5026 | 0.5026 | +0.037 (+8.02%) | 129,996 |
| 26 Jul 2022 | USD | 0.4567 | 0.4653 | 0.43 | 0.4653 | 0.4653 | +0.009 (+1.88%) | 125,599 |
| 25 Jul 2022 | USD | 0.4901 | 0.4901 | 0.4567 | 0.4567 | 0.4567 | -0.033 (-6.81%) | 117,857 |
| 24 Jul 2022 | USD | 0.5058 | 0.5146 | 0.4865 | 0.4901 | 0.4901 | -0.016 (-3.10%) | 137,619 |
| 23 Jul 2022 | USD | 0.5183 | 0.5357 | 0.4858 | 0.5058 | 0.5058 | -0.013 (-2.41%) | 245,449 |
| 22 Jul 2022 | USD | 0.5416 | 0.5554 | 0.5004 | 0.5183 | 0.5183 | -0.027 (-4.93%) | 153,661 |
| 21 Jul 2022 | USD | 0.5049 | 0.5475 | 0.4836 | 0.5452 | 0.5452 | +0.04 (+7.98%) | 301,746 |
| 20 Jul 2022 | USD | 0.5528 | 0.6026 | 0.496 | 0.5049 | 0.5049 | -0.048 (-8.62%) | 537,421 |
| 19 Jul 2022 | USD | 0.5145 | 0.5786 | 0.5009 | 0.5525 | 0.5525 | +0.038 (+7.41%) | 341,492 |
| 18 Jul 2022 | USD | 0.4979 | 0.5748 | 0.4834 | 0.5144 | 0.5144 | +0.017 (+3.42%) | 525,500 |
| 17 Jul 2022 | USD | 0.5302 | 0.5594 | 0.4948 | 0.4974 | 0.4974 | -0.033 (-6.19%) | 207,743 |
| 16 Jul 2022 | USD | 0.5031 | 0.5383 | 0.4749 | 0.5302 | 0.5302 | +0.027 (+5.39%) | 201,916 |
| 15 Jul 2022 | USD | 0.5381 | 0.5471 | 0.4961 | 0.5031 | 0.5031 | -0.035 (-6.50%) | 175,135 |
